Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
700.05 |
700.95 |
694.05 |
696.15 |
4271.00 |
710.00 |
2979253.00 |
9649.62 |
73730.16 |
|
25-Apr-24
|
705.00 |
706.25 |
698.00 |
699.75 |
2323.00 |
445.00 |
1629110.00 |
9699.52 |
74339.44 |
|
24-Apr-24
|
700.00 |
711.00 |
699.50 |
705.10 |
1964.00 |
222.00 |
1386753.00 |
9773.67 |
73852.94 |
|
23-Apr-24
|
704.00 |
709.00 |
696.00 |
699.00 |
6725.00 |
1638.00 |
4713553.00 |
9689.12 |
73738.45 |
|
22-Apr-24
|
699.90 |
707.95 |
695.65 |
704.00 |
3143.00 |
364.00 |
2205956.00 |
9758.43 |
73648.62 |
|
19-Apr-24
|
686.40 |
701.95 |
681.00 |
694.00 |
4230.00 |
336.00 |
2935278.00 |
9619.81 |
73088.33 |
|
18-Apr-24
|
700.25 |
702.50 |
684.25 |
685.95 |
2239.00 |
371.00 |
1549880.00 |
9508.23 |
72488.99 |
|
16-Apr-24
|
694.90 |
700.50 |
692.00 |
692.10 |
2273.00 |
317.00 |
1578204.00 |
9593.48 |
72943.68 |
|
15-Apr-24
|
698.00 |
703.30 |
690.00 |
697.45 |
3311.00 |
378.00 |
2310601.00 |
9667.63 |
73399.78 |
|
12-Apr-24
|
710.10 |
711.95 |
700.00 |
703.50 |
5112.00 |
673.00 |
3604664.00 |
9751.50 |
74244.90 |
|
|