Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-26
|
57.50 |
58.73 |
55.70 |
56.22 |
6036.00 |
77.00 |
342304.00 |
684.96 |
74314.59 |
|
16-Sep-26
|
56.46 |
60.50 |
56.46 |
57.22 |
4180.00 |
109.00 |
240974.00 |
697.14 |
74336.45 |
|
15-Sep-26
|
60.49 |
60.60 |
58.31 |
59.98 |
3307.00 |
51.00 |
198135.00 |
730.77 |
74003.82 |
|
11-Sep-26
|
58.50 |
59.80 |
58.00 |
59.67 |
3712.00 |
69.00 |
219038.00 |
726.99 |
74781.76 |
|
10-Sep-26
|
58.65 |
59.89 |
57.04 |
58.15 |
4757.00 |
45.00 |
274271.00 |
708.48 |
74902.59 |
|
09-Sep-26
|
60.30 |
60.85 |
58.25 |
58.68 |
6676.00 |
82.00 |
397663.00 |
714.93 |
74764.23 |
|
08-Sep-26
|
62.95 |
62.95 |
59.11 |
60.00 |
1418.00 |
20.00 |
85744.00 |
731.01 |
75577.58 |
|
07-Sep-26
|
60.38 |
62.70 |
57.94 |
59.02 |
7378.00 |
217.00 |
444212.00 |
719.08 |
76132.81 |
|
04-Sep-26
|
60.25 |
62.74 |
59.33 |
60.40 |
5652.00 |
93.00 |
340381.00 |
735.89 |
76515.43 |
|
03-Sep-26
|
57.03 |
61.80 |
57.03 |
61.50 |
1261.00 |
12.00 |
77547.00 |
749.29 |
76152.86 |
|
|