FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TVS Holdings LtdIndustry : Finance & Investments
BSE Code:520056 P/E (TTM) :85.74
ISIN Demat:INE105A01035 Div & Yield %:0.63 EPS (TTM) :159.44
Book Value (RS) :867.1495817 Market Cap (Rs Cr.):27659.61 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 13434.40 13700.00 13434.40 13671.15 53.00 43.00 718281.00 27659.61 76478.67
29-Jun-26 13280.05 13601.00 13280.05 13439.85 125.00 57.00 1687371.00 27191.64 76728.37
25-Jun-26 13413.00 13720.00 13239.50 13529.65 833.00 274.00 11241342.00 27373.33 77100.47
24-Jun-26 13450.00 13450.00 13201.00 13369.00 241.00 90.00 3201851.00 27048.30 76991.22
23-Jun-26 13579.05 13750.00 13248.50 13309.00 190.00 117.00 2547976.00 26926.91 76200.68
22-Jun-26 13348.30 13754.40 13199.00 13682.90 291.00 177.00 3939709.00 27683.39 77094.07
19-Jun-26 13200.00 13248.75 13026.70 13119.60 807.00 404.00 10594225.00 26543.71 76802.90
18-Jun-26 13280.00 13324.95 13250.00 13272.10 140.00 51.00 1858604.00 26852.25 77409.98
17-Jun-26 13370.00 13405.00 13285.15 13366.05 406.00 132.00 5415392.00 27042.33 77155.62
16-Jun-26 13750.00 13750.00 13312.05 13394.35 82.00 54.00 1103255.00 27099.59 76808.48
1 2 3 
Wednesday, July 01, 2026 01:56:00 PM
Adani Ports1855.70comprofit(2.51)%
      
Asian Paints2716.35comprofit(2.99)%
      
Axis Bank1374.45comprofit(2.11)%
      
Bajaj Finance1015.40comprofit(1.06)%
      
Bajaj Finserv1796.80comprofit(0.77)%
      
Bharat Electro..415.85comprofit(0.90)%
      
Bharti Airtel1874.10comprofit(1.19)%
      
Eternal277.20comprofit(4.74)%
      
HCL Technologi..1040.00comprofit(-2.99)%
      
HDFC Bank798.45comprofit(0.01)%
      
Hind. Unilever2179.95comprofit(2.88)%
      
ICICI Bank1380.65comprofit(0.31)%
      
Infosys988.55comprofit(-1.20)%
      
Interglobe Avi..5379.40comprofit(0.18)%
      
ITC290.60comprofit(1.25)%
      
Kotak Mah. Ban..399.00comprofit(1.54)%
      
Larsen & Toubr..4088.60comprofit(-1.34)%
      
M & M3135.15comprofit(2.12)%
      
Maruti Suzuki14355.00comprofit(1.67)%
      
NTPC358.10comprofit(0.38)%
      
Power Grid Cor..287.15comprofit(0.30)%
      
Reliance Indus..1310.00comprofit(1.25)%
      
SBI1041.15comprofit(1.37)%
      
Sun Pharma.Ind..1873.05comprofit(0.56)%
      
Tata Steel186.55comprofit(-0.85)%
      
TCS2001.70comprofit(-1.59)%
      
Tech Mahindra1360.95comprofit(-3.15)%
      
Titan Company4409.95comprofit(0.11)%
      
Trent3281.85comprofit(0.06)%
      
UltraTech Cem.11449.10comprofit(1.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)