Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-26
|
13434.40 |
13700.00 |
13434.40 |
13671.15 |
53.00 |
43.00 |
718281.00 |
27659.61 |
76478.67 |
|
29-Jun-26
|
13280.05 |
13601.00 |
13280.05 |
13439.85 |
125.00 |
57.00 |
1687371.00 |
27191.64 |
76728.37 |
|
25-Jun-26
|
13413.00 |
13720.00 |
13239.50 |
13529.65 |
833.00 |
274.00 |
11241342.00 |
27373.33 |
77100.47 |
|
24-Jun-26
|
13450.00 |
13450.00 |
13201.00 |
13369.00 |
241.00 |
90.00 |
3201851.00 |
27048.30 |
76991.22 |
|
23-Jun-26
|
13579.05 |
13750.00 |
13248.50 |
13309.00 |
190.00 |
117.00 |
2547976.00 |
26926.91 |
76200.68 |
|
22-Jun-26
|
13348.30 |
13754.40 |
13199.00 |
13682.90 |
291.00 |
177.00 |
3939709.00 |
27683.39 |
77094.07 |
|
19-Jun-26
|
13200.00 |
13248.75 |
13026.70 |
13119.60 |
807.00 |
404.00 |
10594225.00 |
26543.71 |
76802.90 |
|
18-Jun-26
|
13280.00 |
13324.95 |
13250.00 |
13272.10 |
140.00 |
51.00 |
1858604.00 |
26852.25 |
77409.98 |
|
17-Jun-26
|
13370.00 |
13405.00 |
13285.15 |
13366.05 |
406.00 |
132.00 |
5415392.00 |
27042.33 |
77155.62 |
|
16-Jun-26
|
13750.00 |
13750.00 |
13312.05 |
13394.35 |
82.00 |
54.00 |
1103255.00 |
27099.59 |
76808.48 |
|
|