Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
13542.00 |
13542.00 |
13280.00 |
13424.45 |
161.00 |
79.00 |
2159265.00 |
27160.49 |
76933.59 |
|
26-Aug-26
|
13607.00 |
13641.00 |
13504.05 |
13537.30 |
180.00 |
97.00 |
2442604.00 |
27388.81 |
77472.94 |
|
25-Aug-26
|
13677.20 |
13677.20 |
13550.00 |
13607.65 |
188.00 |
80.00 |
2557464.00 |
27531.14 |
77656.09 |
|
24-Aug-26
|
13900.00 |
13917.75 |
13664.35 |
13698.80 |
136.00 |
92.00 |
1878118.00 |
27715.55 |
77369.11 |
|
21-Aug-26
|
13970.90 |
14013.10 |
13900.00 |
13924.35 |
79.00 |
52.00 |
1103572.00 |
28171.89 |
77540.83 |
|
20-Aug-26
|
14000.00 |
14098.00 |
13917.00 |
13962.45 |
148.00 |
91.00 |
2073161.00 |
28248.97 |
77537.72 |
|
19-Aug-26
|
14100.00 |
14100.00 |
13900.00 |
13946.95 |
152.00 |
90.00 |
2123637.00 |
28217.61 |
76909.68 |
|
18-Aug-26
|
14072.00 |
14175.25 |
13875.00 |
14100.85 |
305.00 |
153.00 |
4270288.00 |
28528.99 |
77235.46 |
|
17-Aug-26
|
14000.00 |
14086.00 |
13862.05 |
14085.65 |
73.00 |
31.00 |
1019035.00 |
28498.23 |
77728.16 |
|
14-Aug-26
|
14350.05 |
14350.05 |
13950.00 |
13984.55 |
259.00 |
115.00 |
3666767.00 |
28293.69 |
78009.25 |
|
|