FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TVS Srichakra LtdIndustry : Tyres
BSE Code:509243 P/E (TTM) :35.19
ISIN Demat:INE421C01016 Div & Yield %:0.78 EPS (TTM) :137.09
Book Value (RS) :1606.1357702 Market Cap (Rs Cr.):3695.38 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Aug-26 4793.00 5350.00 4787.30 5322.30 13158.00 1784.00 68811429.00 4076.88 77472.94
25-Aug-26 4920.00 4920.00 4689.50 4824.25 997.00 285.00 4769005.00 3695.38 77656.09
24-Aug-26 5024.95 5024.95 4876.75 4902.50 1650.00 292.00 8145148.00 3755.32 77369.11
21-Aug-26 4900.80 5009.45 4850.00 4874.35 1402.00 281.00 6942377.00 3733.75 77540.83
20-Aug-26 4824.95 5027.45 4824.95 4922.80 2504.00 450.00 12325998.00 3770.86 77537.72
19-Aug-26 4740.50 4889.10 4627.40 4823.30 3710.00 604.00 17765116.00 3694.65 76909.68
18-Aug-26 4795.70 4920.00 4710.00 4740.40 3892.00 534.00 18759993.00 3631.15 77235.46
17-Aug-26 4411.05 4936.35 4411.05 4880.75 17528.00 2419.00 82778394.00 3738.65 77728.16
14-Aug-26 4014.10 4630.45 3969.05 4489.55 27141.00 2610.00 122167597.00 3439.00 78009.25
13-Aug-26 3885.00 4275.00 3874.30 3994.95 6183.00 989.00 25535423.00 3060.13 78079.96
1 2 3 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)