Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1576.70 |
1576.70 |
1530.35 |
1537.15 |
8182.00 |
808.00 |
12607791.00 |
9651.54 |
73730.16 |
|
25-Apr-24
|
1547.45 |
1570.35 |
1536.00 |
1560.75 |
1503.00 |
272.00 |
2334172.00 |
9799.72 |
74339.44 |
|
24-Apr-24
|
1520.00 |
1550.30 |
1515.35 |
1539.15 |
3359.00 |
338.00 |
5129602.00 |
9664.10 |
73852.94 |
|
23-Apr-24
|
1522.00 |
1527.65 |
1515.00 |
1518.65 |
1161.00 |
224.00 |
1765027.00 |
9535.38 |
73738.45 |
|
22-Apr-24
|
1529.35 |
1542.00 |
1511.40 |
1524.00 |
2863.00 |
359.00 |
4357390.00 |
9568.97 |
73648.62 |
|
19-Apr-24
|
1527.70 |
1552.75 |
1511.50 |
1535.25 |
8350.00 |
1107.00 |
12734941.00 |
9639.61 |
73088.33 |
|
18-Apr-24
|
1577.00 |
1580.15 |
1535.55 |
1538.85 |
2765.00 |
407.00 |
4289210.00 |
9662.21 |
72488.99 |
|
16-Apr-24
|
1583.25 |
1586.95 |
1557.90 |
1574.15 |
1402.00 |
164.00 |
2202156.00 |
9883.86 |
72943.68 |
|
15-Apr-24
|
1575.10 |
1600.00 |
1559.25 |
1562.25 |
4197.00 |
422.00 |
6600419.00 |
9809.14 |
73399.78 |
|
12-Apr-24
|
1598.25 |
1608.00 |
1578.55 |
1600.65 |
2570.00 |
309.00 |
4100649.00 |
10050.25 |
74244.90 |
|
|