Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
292.75 |
292.75 |
286.35 |
288.45 |
28318.00 |
991.00 |
8182599.00 |
1996.36 |
73878.15 |
|
02-May-24
|
274.50 |
292.00 |
274.35 |
290.30 |
87606.00 |
2810.00 |
25193183.00 |
2009.17 |
74611.11 |
|
30-Apr-24
|
279.25 |
279.25 |
274.15 |
274.85 |
4937.00 |
321.00 |
1365788.00 |
1902.24 |
74482.78 |
|
29-Apr-24
|
276.00 |
276.00 |
272.00 |
274.00 |
7689.00 |
264.00 |
2106856.00 |
1896.35 |
74671.28 |
|
26-Apr-24
|
270.20 |
277.10 |
269.70 |
272.05 |
14866.00 |
689.00 |
4076857.00 |
1882.86 |
73730.16 |
|
25-Apr-24
|
273.15 |
273.90 |
268.05 |
269.25 |
10372.00 |
630.00 |
2814883.00 |
1863.48 |
74339.44 |
|
24-Apr-24
|
262.85 |
275.00 |
262.85 |
270.45 |
12222.00 |
507.00 |
3322849.00 |
1871.78 |
73852.94 |
|
23-Apr-24
|
262.95 |
265.40 |
259.50 |
264.80 |
17671.00 |
652.00 |
4636060.00 |
1832.68 |
73738.45 |
|
22-Apr-24
|
258.00 |
261.15 |
257.00 |
258.55 |
6766.00 |
360.00 |
1751183.00 |
1789.42 |
73648.62 |
|
19-Apr-24
|
255.55 |
255.90 |
253.20 |
254.15 |
2767.00 |
170.00 |
703601.00 |
1758.97 |
73088.33 |
|
|