Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
90.79 |
91.03 |
89.10 |
89.33 |
5623.00 |
94.00 |
506396.00 |
803.70 |
75237.99 |
|
14-May-26
|
89.33 |
92.36 |
88.43 |
90.58 |
12910.00 |
198.00 |
1174029.00 |
814.95 |
75398.72 |
|
13-May-26
|
86.77 |
88.05 |
86.35 |
87.68 |
6811.00 |
86.00 |
591065.00 |
788.86 |
74608.98 |
|
12-May-26
|
86.96 |
87.75 |
86.10 |
86.56 |
10326.00 |
121.00 |
897066.00 |
778.78 |
74559.24 |
|
11-May-26
|
85.31 |
89.39 |
85.31 |
88.63 |
28075.00 |
226.00 |
2434775.00 |
797.40 |
76015.28 |
|
08-May-26
|
89.53 |
89.75 |
88.02 |
88.40 |
6857.00 |
118.00 |
607800.00 |
795.33 |
77328.19 |
|
07-May-26
|
88.50 |
90.75 |
88.50 |
89.68 |
10515.00 |
193.00 |
939287.00 |
806.85 |
77844.52 |
|
06-May-26
|
89.00 |
89.00 |
86.96 |
88.19 |
7782.00 |
137.00 |
683892.00 |
793.45 |
77958.52 |
|
05-May-26
|
88.55 |
88.55 |
86.80 |
88.01 |
4874.00 |
75.00 |
425950.00 |
791.83 |
77017.79 |
|
04-May-26
|
85.86 |
88.64 |
85.86 |
87.25 |
10153.00 |
145.00 |
891593.00 |
784.99 |
77269.40 |
|
|