Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
99.82 |
105.80 |
98.25 |
103.59 |
32887.00 |
662.00 |
3372356.00 |
932.00 |
78154.25 |
|
10-Aug-26
|
102.30 |
103.00 |
98.60 |
100.13 |
15369.00 |
267.00 |
1554882.00 |
900.87 |
78542.44 |
|
07-Aug-26
|
97.53 |
102.64 |
97.53 |
100.86 |
28607.00 |
334.00 |
2901847.00 |
907.44 |
78499.17 |
|
06-Aug-26
|
100.20 |
100.85 |
98.26 |
98.95 |
7695.00 |
186.00 |
768324.00 |
890.25 |
78954.76 |
|
05-Aug-26
|
96.11 |
98.46 |
96.11 |
97.50 |
4206.00 |
144.00 |
409911.00 |
877.21 |
78581.00 |
|
04-Aug-26
|
98.00 |
99.36 |
96.50 |
96.83 |
8583.00 |
147.00 |
838113.00 |
871.18 |
78428.95 |
|
03-Aug-26
|
95.30 |
98.36 |
95.30 |
97.99 |
5866.00 |
136.00 |
572321.00 |
881.62 |
78639.03 |
|
31-Jul-26
|
99.27 |
101.00 |
95.30 |
97.19 |
24735.00 |
312.00 |
2464484.00 |
874.42 |
78094.64 |
|
30-Jul-26
|
94.00 |
98.28 |
93.75 |
97.94 |
11591.00 |
207.00 |
1122923.00 |
881.17 |
77928.15 |
|
29-Jul-26
|
94.68 |
95.00 |
93.38 |
94.23 |
7636.00 |
114.00 |
716807.00 |
847.79 |
77654.60 |
|
|