Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tamil Nadu Petro Products LtdIndustry : Petrochemicals
BSE Code:500777 P/E (TTM) :11.15
ISIN Demat:INE148A01019 Div & Yield %:1.45 EPS (TTM) :9.29
Book Value (RS) :101.2815383 Market Cap (Rs Cr.):932 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
11-Aug-26 99.82 105.80 98.25 103.59 32887.00 662.00 3372356.00 932.00 78154.25
10-Aug-26 102.30 103.00 98.60 100.13 15369.00 267.00 1554882.00 900.87 78542.44
07-Aug-26 97.53 102.64 97.53 100.86 28607.00 334.00 2901847.00 907.44 78499.17
06-Aug-26 100.20 100.85 98.26 98.95 7695.00 186.00 768324.00 890.25 78954.76
05-Aug-26 96.11 98.46 96.11 97.50 4206.00 144.00 409911.00 877.21 78581.00
04-Aug-26 98.00 99.36 96.50 96.83 8583.00 147.00 838113.00 871.18 78428.95
03-Aug-26 95.30 98.36 95.30 97.99 5866.00 136.00 572321.00 881.62 78639.03
31-Jul-26 99.27 101.00 95.30 97.19 24735.00 312.00 2464484.00 874.42 78094.64
30-Jul-26 94.00 98.28 93.75 97.94 11591.00 207.00 1122923.00 881.17 77928.15
29-Jul-26 94.68 95.00 93.38 94.23 7636.00 114.00 716807.00 847.79 77654.60
1 2 3 
Wednesday, August 12, 2026 09:15:00 AM
Adani Ports1670.00comprofit(0.18)%
      
Asian Paints2741.80comprofit(0.54)%
      
Axis Bank1230.00comprofit(0.08)%
      
Bajaj Finance1090.70comprofit(-0.06)%
      
Bajaj Finserv2018.85comprofit(0.44)%
      
Bharat Electro..403.95comprofit(0.11)%
      
Bharti Airtel1913.30comprofit(-0.30)%
      
Eternal317.05comprofit(0.09)%
      
HCL Technologi..1366.60comprofit(0.42)%
      
HDFC Bank727.50comprofit(-0.21)%
      
Hind. Unilever2067.25comprofit(-0.13)%
      
ICICI Bank1425.15comprofit(-0.13)%
      
Infosys1185.10comprofit(-0.24)%
      
Interglobe Avi..5256.60comprofit(-0.06)%
      
ITC279.45comprofit(0.02)%
      
Kotak Mah. Ban..391.45comprofit(-0.17)%
      
Larsen & Toubr..4041.35comprofit(0.03)%
      
M & M3450.05comprofit(-0.78)%
      
Maruti Suzuki13950.05comprofit(-0.43)%
      
NTPC338.75comprofit(-0.07)%
      
Power Grid Cor..267.90comprofit(0.00)%
      
Reliance Indus..1322.00comprofit(0.06)%
      
SBI1068.90comprofit(0.27)%
      
Sun Pharma.Ind..1941.20comprofit(0.06)%
      
Tata Steel188.40comprofit(0.00)%
      
TCS2438.30comprofit(-0.08)%
      
Tech Mahindra1653.00comprofit(1.10)%
      
Titan Company5120.65comprofit(0.11)%
      
Trent3010.00comprofit(0.07)%
      
UltraTech Cem.11756.85comprofit(-0.11)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)