Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-26
|
124.50 |
131.75 |
124.50 |
127.40 |
47239.00 |
693.00 |
6076477.00 |
1146.22 |
74314.59 |
|
16-Sep-26
|
124.10 |
128.80 |
120.35 |
127.75 |
54608.00 |
818.00 |
6780609.00 |
1149.37 |
74336.45 |
|
15-Sep-26
|
130.50 |
131.00 |
122.75 |
125.85 |
84498.00 |
861.00 |
10716741.00 |
1132.27 |
74003.82 |
|
11-Sep-26
|
132.50 |
145.60 |
126.85 |
128.90 |
234448.00 |
1870.00 |
31757659.00 |
1159.71 |
74781.76 |
|
10-Sep-26
|
138.00 |
139.85 |
132.00 |
132.50 |
66452.00 |
721.00 |
9030557.00 |
1192.10 |
74902.59 |
|
09-Sep-26
|
141.00 |
144.65 |
136.50 |
137.80 |
133986.00 |
1552.00 |
18943219.00 |
1239.79 |
74764.23 |
|
08-Sep-26
|
131.50 |
146.80 |
130.35 |
139.35 |
228617.00 |
2064.00 |
32336628.00 |
1253.73 |
75577.58 |
|
07-Sep-26
|
133.05 |
135.80 |
130.75 |
131.65 |
50926.00 |
620.00 |
6772276.00 |
1184.46 |
76132.81 |
|
04-Sep-26
|
137.45 |
137.45 |
131.35 |
132.80 |
82166.00 |
756.00 |
11090584.00 |
1194.80 |
76515.43 |
|
03-Sep-26
|
136.30 |
141.10 |
133.20 |
137.70 |
160346.00 |
1285.00 |
21913658.00 |
1238.89 |
76152.86 |
|
|