Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
6.00 |
6.39 |
5.25 |
5.25 |
541302.00 |
476.00 |
3101593.00 |
81.79 |
74294.96 |
|
17-Sep-26
|
5.83 |
5.83 |
5.83 |
5.83 |
133668.00 |
59.00 |
779284.00 |
90.82 |
74314.59 |
|
16-Sep-26
|
4.81 |
5.30 |
4.79 |
5.30 |
317317.00 |
174.00 |
1671082.00 |
82.57 |
74336.45 |
|
15-Sep-26
|
3.95 |
4.42 |
3.78 |
4.42 |
105568.00 |
179.00 |
446115.00 |
68.86 |
74003.82 |
|
11-Sep-26
|
3.51 |
3.73 |
3.40 |
3.69 |
72583.00 |
62.00 |
262369.00 |
57.49 |
74781.76 |
|
10-Sep-26
|
3.85 |
3.85 |
3.51 |
3.57 |
41767.00 |
79.00 |
158393.00 |
55.62 |
74902.59 |
|
09-Sep-26
|
3.69 |
3.69 |
3.59 |
3.69 |
218861.00 |
110.00 |
807282.00 |
57.49 |
74764.23 |
|
08-Sep-26
|
3.39 |
3.52 |
3.39 |
3.52 |
20059.00 |
15.00 |
70607.00 |
54.84 |
75577.58 |
|
07-Sep-26
|
3.36 |
3.36 |
3.36 |
3.36 |
55894.00 |
55.00 |
187803.00 |
52.35 |
76132.81 |
|
04-Sep-26
|
3.35 |
3.40 |
3.20 |
3.20 |
19702.00 |
79.00 |
64529.00 |
49.85 |
76515.43 |
|
|