FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tainwala Chemicals & Plastics (India) LtdIndustry : Trading
BSE Code:507785 P/E (TTM) :18.11
ISIN Demat:INE123C01018 Div & Yield %:0 EPS (TTM) :11.35
Book Value (RS) :183.7866453 Market Cap (Rs Cr.):192.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-May-26 203.85 205.50 201.65 205.50 15.00 6.00 3040.00 192.35 76015.28
08-May-26 215.00 215.00 214.00 214.80 45.00 6.00 9670.00 201.05 77328.19
07-May-26 208.45 208.45 205.30 205.30 102.00 9.00 21255.00 192.16 77844.52
06-May-26 203.55 216.85 203.55 207.35 136.00 22.00 28171.00 194.08 77958.52
04-May-26 203.50 203.50 203.50 203.50 100.00 3.00 20350.00 190.48 77269.40
30-Apr-26 195.25 205.00 195.25 205.00 3.00 3.00 595.00 191.88 76913.50
29-Apr-26 209.85 209.85 202.00 203.85 60.00 13.00 12507.00 190.80 77496.36
28-Apr-26 208.85 210.00 201.90 201.90 151.00 4.00 30898.00 188.98 76886.91
27-Apr-26 195.00 211.95 195.00 205.00 229.00 35.00 47465.00 191.88 77303.63
24-Apr-26 198.85 198.85 193.85 194.35 47.00 9.00 9161.00 181.91 76664.21
1 2 
Monday, May 11, 2026 12:00:00 AM
Adani Ports1766.60comprofit(0.36)%
      
Asian Paints2566.65comprofit(-1.29)%
      
Axis Bank1271.05comprofit(0.13)%
      
Bajaj Finance936.10comprofit(-1.98)%
      
Bajaj Finserv1799.15comprofit(-0.95)%
      
Bharat Electro..431.75comprofit(-1.80)%
      
Bharti Airtel1758.15comprofit(-4.18)%
      
Eternal245.90comprofit(-4.08)%
      
HCL Technologi..1194.95comprofit(-0.30)%
      
HDFC Bank764.55comprofit(-2.13)%
      
Hind. Unilever2307.30comprofit(0.85)%
      
ICICI Bank1266.15comprofit(0.11)%
      
Infosys1176.80comprofit(-0.20)%
      
Interglobe Avi..4298.90comprofit(-4.94)%
      
ITC306.00comprofit(-0.46)%
      
Kotak Mah. Ban..381.30comprofit(0.14)%
      
Larsen & Toubr..3940.00comprofit(-0.85)%
      
M & M3244.65comprofit(-2.55)%
      
Maruti Suzuki13482.30comprofit(-1.77)%
      
NTPC392.85comprofit(-2.32)%
      
Power Grid Cor..310.95comprofit(-0.94)%
      
Reliance Indus..1388.15comprofit(-3.31)%
      
SBI973.50comprofit(-4.52)%
      
Sun Pharma.Ind..1872.40comprofit(1.36)%
      
Tata Steel212.05comprofit(-1.12)%
      
TCS2392.45comprofit(-0.10)%
      
Tech Mahindra1457.10comprofit(-0.41)%
      
Titan Company4205.35comprofit(-6.83)%
      
Trent4180.90comprofit(-1.49)%
      
UltraTech Cem.11859.65comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)