FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Take Solutions LtdIndustry : Miscellaneous
BSE Code:532890 P/E (TTM) :45.46
ISIN Demat:INE142I01023 Div & Yield %:0 EPS (TTM) :0.56
Book Value (RS) :1.5538281 Market Cap (Rs Cr.):376.64 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-May-26 25.46 25.46 25.46 25.46 279338.00 151.00 7111945.00 376.64 75237.99
14-May-26 26.80 26.80 26.80 26.80 15071.00 113.00 403902.00 396.46 75398.72
13-May-26 28.21 28.21 28.21 28.21 160529.00 317.00 4528523.00 417.32 74608.98
12-May-26 29.69 32.81 29.69 29.69 432578.00 846.00 13427356.00 439.22 74559.24
11-May-26 31.25 31.25 31.25 31.25 55306.00 125.00 1728312.00 462.29 76015.28
08-May-26 32.89 32.89 32.89 32.89 72457.00 124.00 2383110.00 486.55 77328.19
07-May-26 34.62 34.62 34.62 34.62 64616.00 124.00 2237005.00 512.15 77844.52
06-May-26 36.44 36.44 36.44 36.44 57100.00 104.00 2080724.00 539.07 77958.52
05-May-26 38.35 38.35 38.35 38.35 45991.00 88.00 1763754.00 567.33 77017.79
04-May-26 40.36 43.90 40.36 40.36 493395.00 186.00 19935967.00 597.06 77269.40
1 2 3 
Friday, May 15, 2026 12:00:00 AM
Adani Ports1795.70comprofit(1.27)%
      
Asian Paints2605.50comprofit(-0.67)%
      
Axis Bank1244.85comprofit(-0.77)%
      
Bajaj Finance910.25comprofit(-0.14)%
      
Bajaj Finserv1727.35comprofit(-0.76)%
      
Bharat Electro..423.60comprofit(-1.22)%
      
Bharti Airtel1904.60comprofit(1.13)%
      
Eternal241.05comprofit(-1.93)%
      
HCL Technologi..1132.70comprofit(0.70)%
      
HDFC Bank767.80comprofit(-0.23)%
      
Hind. Unilever2271.00comprofit(1.00)%
      
ICICI Bank1244.70comprofit(-0.14)%
      
Infosys1118.40comprofit(2.08)%
      
Interglobe Avi..4312.55comprofit(0.69)%
      
ITC309.50comprofit(0.68)%
      
Kotak Mah. Ban..387.30comprofit(1.08)%
      
Larsen & Toubr..3907.50comprofit(-0.85)%
      
M & M3122.60comprofit(-1.56)%
      
Maruti Suzuki13225.85comprofit(1.14)%
      
NTPC394.95comprofit(-0.33)%
      
Power Grid Cor..305.85comprofit(1.34)%
      
Reliance Indus..1336.35comprofit(-1.87)%
      
SBI962.95comprofit(-1.69)%
      
Sun Pharma.Ind..1880.00comprofit(0.90)%
      
Tata Steel216.80comprofit(-1.97)%
      
TCS2263.80comprofit(0.80)%
      
Tech Mahindra1370.25comprofit(1.86)%
      
Titan Company4168.45comprofit(0.80)%
      
Trent4101.30comprofit(-0.70)%
      
UltraTech Cem.11489.85comprofit(-1.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)