FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sanmitra Commercial LtdIndustry : Miscellaneous
BSE Code:512062 P/E (TTM) :461
ISIN Demat:INE896J01014 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :23.4247431 Market Cap (Rs Cr.):137.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Feb-26 29.04 29.04 29.04 29.04 65.00 1.00 1887.00 144.54 82225.92
23-Feb-26 27.66 27.66 27.66 27.66 50.00 1.00 1383.00 137.67 83294.66
20-Feb-26 26.35 26.35 26.35 26.35 50.00 1.00 1317.00 131.15 82814.71
09-Feb-26 25.10 25.10 25.10 25.10 50.00 1.00 1255.00 124.93 84065.75
05-Feb-26 23.91 23.91 23.91 23.91 50.00 1.00 1195.00 119.01 83313.93
04-Feb-26 22.78 22.78 22.78 22.78 75.00 1.00 1708.00 113.38 83817.69
03-Feb-26 21.70 21.70 21.70 21.70 50.00 1.00 1085.00 108.01 83739.13
02-Feb-26 20.67 20.67 20.67 20.67 75.00 1.00 1550.00 102.88 81666.46
01-Feb-26 19.69 19.69 19.69 19.69 50.00 1.00 984.00 98.00 80722.94
30-Jan-26 18.76 18.76 18.76 18.76 100.00 1.00 1876.00 93.37 82269.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)