FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tanfac Industries LtdIndustry : Chemicals
BSE Code:506854 P/E (TTM) :70.48
ISIN Demat:INE639B01023 Div & Yield %:0.09 EPS (TTM) :33.07
Book Value (RS) :293.8220202 Market Cap (Rs Cr.):4943.16 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Jul-26 2357.75 2497.90 2290.00 2330.70 61613.00 2894.00 148038926.00 4943.16 78180.72
06-Jul-26 2505.00 2544.00 2291.00 2357.75 104792.00 9114.00 258210088.00 5000.53 78285.07
03-Jul-26 2468.95 2498.70 2421.00 2428.90 10200.00 1172.00 24988948.00 5151.43 77763.91
02-Jul-26 2470.00 2524.80 2422.05 2442.55 20127.00 647.00 49313103.00 5180.38 77502.12
01-Jul-26 2500.00 2540.00 2455.50 2469.75 26070.00 1024.00 64496044.00 5238.07 76922.64
30-Jun-26 2482.00 2510.00 2403.40 2478.65 54189.00 1278.00 134450608.00 5256.95 76478.67
29-Jun-26 2410.10 2499.00 2408.00 2483.30 25859.00 1405.00 63222279.00 5266.81 76728.37
25-Jun-26 2440.00 2499.70 2380.05 2410.10 13256.00 1013.00 32296878.00 4808.15 77100.47
24-Jun-26 2399.95 2498.80 2350.00 2439.95 46353.00 2382.00 113109180.00 4867.70 76991.22
23-Jun-26 2349.85 2419.00 2311.35 2368.00 22462.00 1825.00 53141626.00 4724.16 76200.68
1 2 3 
Wednesday, July 08, 2026 12:05:00 PM
Adani Ports1836.40comprofit(0.11)%
      
Asian Paints2680.90comprofit(-1.96)%
      
Axis Bank1322.35comprofit(-1.36)%
      
Bajaj Finance1029.45comprofit(-1.23)%
      
Bajaj Finserv1880.75comprofit(-0.26)%
      
Bharat Electro..414.50comprofit(-1.06)%
      
Bharti Airtel1912.10comprofit(-0.66)%
      
Eternal294.90comprofit(1.88)%
      
HCL Technologi..1162.75comprofit(-0.49)%
      
HDFC Bank826.85comprofit(-0.29)%
      
Hind. Unilever2170.30comprofit(-1.80)%
      
ICICI Bank1402.30comprofit(-0.86)%
      
Infosys1073.35comprofit(0.16)%
      
Interglobe Avi..5286.30comprofit(-2.04)%
      
ITC284.15comprofit(-1.64)%
      
Kotak Mah. Ban..378.50comprofit(-0.84)%
      
Larsen & Toubr..3974.00comprofit(-0.44)%
      
M & M3166.40comprofit(-0.86)%
      
Maruti Suzuki14296.00comprofit(-1.69)%
      
NTPC350.80comprofit(-0.90)%
      
Power Grid Cor..283.15comprofit(-0.30)%
      
Reliance Indus..1290.05comprofit(-1.27)%
      
SBI1036.00comprofit(-0.17)%
      
Sun Pharma.Ind..1895.05comprofit(-0.42)%
      
Tata Steel189.25comprofit(-0.26)%
      
TCS2089.00comprofit(-0.33)%
      
Tech Mahindra1439.70comprofit(-0.45)%
      
Titan Company4593.00comprofit(-0.21)%
      
Trent2945.60comprofit(0.60)%
      
UltraTech Cem.11528.50comprofit(-1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)