FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tanfac Industries LtdIndustry : Chemicals
BSE Code:506854 P/E (TTM) :104.22
ISIN Demat:INE639B01023 Div & Yield %:0.07 EPS (TTM) :31.27
Book Value (RS) :334.0065509 Market Cap (Rs Cr.):7050.49 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 3225.05 3291.05 3209.95 3259.05 8390.00 782.00 27354122.00 7050.49 71909.70
30-Sep-26 3325.05 3345.00 3221.00 3263.75 14669.00 1831.00 48316078.00 7060.66 72480.29
29-Sep-26 3410.00 3439.90 3311.25 3340.10 5995.00 933.00 20135800.00 7225.83 72529.07
28-Sep-26 3425.00 3500.00 3352.30 3405.65 11448.00 1985.00 39382937.00 7367.64 72771.72
25-Sep-26 3439.90 3490.00 3346.05 3422.50 7745.00 783.00 26581659.00 7404.09 73895.74
24-Sep-26 3428.00 3439.00 3360.50 3403.00 6959.00 608.00 23653568.00 7361.90 73580.54
23-Sep-26 3411.05 3447.85 3389.05 3425.85 6848.00 992.00 23499142.00 7411.34 74828.25
22-Sep-26 3449.00 3489.00 3341.00 3427.90 19115.00 1089.00 65853001.00 7415.77 74529.08
21-Sep-26 3548.95 3549.00 3401.00 3440.35 13659.00 3362.00 47281853.00 7442.70 74858.99
18-Sep-26 3591.00 3591.05 3473.05 3526.05 8098.00 984.00 28573130.00 7628.10 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)