Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
34.69 |
34.69 |
32.16 |
32.46 |
31170.00 |
247.00 |
1038750.00 |
503.13 |
74671.28 |
|
26-Apr-24
|
30.87 |
33.79 |
30.76 |
33.79 |
67974.00 |
234.00 |
2285581.00 |
523.75 |
73730.16 |
|
25-Apr-24
|
33.45 |
33.45 |
30.00 |
30.72 |
31513.00 |
239.00 |
989299.00 |
476.16 |
74339.44 |
|
24-Apr-24
|
32.97 |
33.50 |
32.00 |
32.79 |
20042.00 |
166.00 |
661798.00 |
508.25 |
73852.94 |
|
23-Apr-24
|
34.95 |
34.95 |
31.75 |
32.32 |
15696.00 |
175.00 |
518954.00 |
500.96 |
73738.45 |
|
22-Apr-24
|
33.61 |
34.43 |
33.16 |
33.66 |
11738.00 |
152.00 |
395997.00 |
521.73 |
73648.62 |
|
19-Apr-24
|
32.80 |
33.65 |
32.00 |
33.22 |
7498.00 |
39.00 |
245752.00 |
514.91 |
73088.33 |
|
18-Apr-24
|
31.50 |
33.07 |
31.50 |
32.87 |
5210.00 |
23.00 |
168923.00 |
509.49 |
72488.99 |
|
16-Apr-24
|
31.12 |
32.50 |
31.11 |
31.50 |
5340.00 |
52.00 |
168693.00 |
488.25 |
72943.68 |
|
15-Apr-24
|
34.19 |
34.19 |
32.49 |
32.74 |
14529.00 |
69.00 |
478821.00 |
507.47 |
73399.78 |
|
|