FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :14.52
ISIN Demat:INE467B01029 Div & Yield %:5.25 EPS (TTM) :144.34
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):758206.42 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 2139.80 2148.65 2088.05 2095.60 351166.00 26567.00 743126863.00 758206.42 77100.47
24-Jun-26 2060.00 2120.00 2060.00 2108.75 553141.00 26170.00 1151987213.00 762964.21 76991.22
23-Jun-26 2109.00 2121.15 2055.10 2060.15 511030.00 26179.00 1058923540.00 745380.30 76200.68
22-Jun-26 2130.50 2156.50 2122.00 2127.30 241061.00 15869.00 515404532.00 769675.76 77094.07
19-Jun-26 2113.95 2139.40 2060.50 2126.40 706601.00 57493.00 1474304890.00 769350.13 76802.90
18-Jun-26 2222.00 2222.00 2182.00 2204.30 269501.00 10730.00 592463822.00 797535.03 77409.98
17-Jun-26 2200.60 2230.00 2200.60 2222.60 99644.00 5889.00 221227113.00 804156.13 77155.62
16-Jun-26 2173.00 2208.50 2162.00 2198.85 143516.00 8038.00 314303704.00 795563.17 76808.48
15-Jun-26 2192.00 2194.85 2159.30 2161.70 220076.00 15418.00 477835560.00 782121.98 76264.33
12-Jun-26 2150.10 2167.50 2138.60 2161.50 101685.00 7802.00 218930062.00 782049.62 75527.95
1 2 
Monday, June 29, 2026 11:52:00 AM
Adani Ports1786.75comprofit(-0.53)%
      
Asian Paints2648.80comprofit(0.11)%
      
Axis Bank1376.30comprofit(-0.02)%
      
Bajaj Finance987.05comprofit(0.73)%
      
Bajaj Finserv1767.20comprofit(0.17)%
      
Bharat Electro..405.55comprofit(-0.31)%
      
Bharti Airtel1837.90comprofit(-0.66)%
      
Eternal258.65comprofit(1.33)%
      
HCL Technologi..1100.65comprofit(-0.07)%
      
HDFC Bank799.65comprofit(0.45)%
      
Hind. Unilever2168.35comprofit(-0.23)%
      
ICICI Bank1387.10comprofit(-0.06)%
      
Infosys1032.55comprofit(-0.85)%
      
Interglobe Avi..5325.00comprofit(-2.29)%
      
ITC291.05comprofit(0.34)%
      
Kotak Mah. Ban..398.75comprofit(-2.51)%
      
Larsen & Toubr..4199.00comprofit(-0.50)%
      
M & M3117.60comprofit(-2.02)%
      
Maruti Suzuki13568.40comprofit(-1.26)%
      
NTPC357.10comprofit(1.41)%
      
Power Grid Cor..287.30comprofit(1.18)%
      
Reliance Indus..1301.80comprofit(-1.25)%
      
SBI1037.05comprofit(-0.78)%
      
Sun Pharma.Ind..1891.00comprofit(1.55)%
      
Tata Steel190.65comprofit(1.03)%
      
TCS2083.75comprofit(-0.57)%
      
Tech Mahindra1445.10comprofit(0.59)%
      
Titan Company4287.05comprofit(-0.06)%
      
Trent3282.00comprofit(2.01)%
      
UltraTech Cem.11391.55comprofit(-0.89)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)