FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Consultancy Services LtdIndustry : Computers - Software - Large
BSE Code:532540 P/E (TTM) :14
ISIN Demat:INE467B01029 Div & Yield %:5.28 EPS (TTM) :148.84
Book Value (RS) :234.0734112 Market Cap (Rs Cr.):753991.35 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 2088.10 2099.00 2051.20 2071.70 162446.00 12071.00 336938758.00 749559.19 72771.72
25-Sep-26 2059.95 2090.50 2040.00 2083.95 126251.00 6517.00 261220245.00 753991.35 73895.74
24-Sep-26 2081.65 2096.90 2067.70 2077.00 108037.00 6707.00 225076796.00 751476.78 73580.54
23-Sep-26 2100.00 2103.95 2078.00 2085.90 170689.00 14339.00 356476437.00 754696.88 74828.25
22-Sep-26 2130.20 2138.05 2098.00 2106.00 241130.00 12606.00 508211443.00 761969.23 74529.08
21-Sep-26 2094.40 2145.25 2075.05 2130.10 226776.00 7671.00 481084539.00 770688.82 74858.99
18-Sep-26 2179.50 2179.50 2101.00 2101.00 340214.00 25282.00 722507049.00 760160.19 74294.96
17-Sep-26 2174.90 2262.00 2163.00 2196.00 213504.00 13239.00 469411554.00 794532.02 74314.59
16-Sep-26 2274.45 2274.45 2172.30 2191.50 144507.00 9565.00 320796574.00 792903.88 74336.45
15-Sep-26 2271.00 2322.50 2250.00 2250.00 458409.00 22433.00 1054808341.00 814069.69 74003.82
1 2 3 
Monday, September 28, 2026 12:00:00 AM
Adani Ports1741.60comprofit(-2.38)%
      
Asian Paints2415.30comprofit(-1.21)%
      
Axis Bank1211.00comprofit(-0.74)%
      
Bajaj Finance985.00comprofit(-1.01)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..386.00comprofit(-1.78)%
      
Bharti Airtel1771.80comprofit(-0.85)%
      
Eternal331.05comprofit(-1.12)%
      
HCL Technologi..1253.70comprofit(-0.45)%
      
HDFC Bank718.85comprofit(-2.30)%
      
Hind. Unilever1896.00comprofit(-2.27)%
      
ICICI Bank1301.25comprofit(-1.90)%
      
Infosys1003.00comprofit(0.20)%
      
Interglobe Avi..4865.25comprofit(-1.41)%
      
ITC265.10comprofit(-1.45)%
      
Kotak Mah. Ban..402.00comprofit(-0.35)%
      
Larsen & Toubr..3770.00comprofit(-2.81)%
      
M & M2994.40comprofit(-1.22)%
      
Maruti Suzuki12039.70comprofit(-0.26)%
      
NTPC321.00comprofit(-1.59)%
      
Power Grid Cor..262.20comprofit(-2.62)%
      
Reliance Indus..1198.50comprofit(-2.24)%
      
SBI961.90comprofit(-2.10)%
      
Sun Pharma.Ind..1840.00comprofit(-0.73)%
      
Tata Steel186.00comprofit(-0.91)%
      
TCS2071.70comprofit(-0.59)%
      
Tech Mahindra1543.30comprofit(-0.24)%
      
Titan Company4815.00comprofit(-1.31)%
      
Trent2620.50comprofit(-1.71)%
      
UltraTech Cem.11020.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)