Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
3881.65 |
3893.30 |
3798.05 |
3839.35 |
149072.00 |
19106.00 |
571396766.00 |
1389110.43 |
73878.15 |
|
02-May-24
|
3800.00 |
3870.20 |
3782.50 |
3863.75 |
76798.00 |
9478.00 |
295504909.00 |
1397938.56 |
74611.11 |
|
30-Apr-24
|
3870.60 |
3880.00 |
3810.00 |
3822.60 |
98711.00 |
9592.00 |
380313064.00 |
1383050.13 |
74482.78 |
|
29-Apr-24
|
3825.60 |
3877.70 |
3820.00 |
3870.60 |
22303.00 |
2585.00 |
86023295.00 |
1400416.95 |
74671.28 |
|
26-Apr-24
|
3859.65 |
3875.85 |
3801.25 |
3812.85 |
114191.00 |
9938.00 |
437719635.00 |
1379522.50 |
73730.16 |
|
25-Apr-24
|
3814.20 |
3872.00 |
3807.80 |
3851.85 |
86420.00 |
8502.00 |
332681422.00 |
1393633.04 |
74339.44 |
|
24-Apr-24
|
3890.00 |
3896.00 |
3824.15 |
3831.25 |
38530.00 |
3175.00 |
148588183.00 |
1386179.78 |
73852.94 |
|
23-Apr-24
|
3880.00 |
3894.90 |
3861.40 |
3874.20 |
61696.00 |
5291.00 |
239191410.00 |
1401719.47 |
73738.45 |
|
22-Apr-24
|
3828.60 |
3879.35 |
3815.50 |
3865.45 |
51988.00 |
6539.00 |
199555689.00 |
1398553.64 |
73648.62 |
|
19-Apr-24
|
3840.60 |
3851.80 |
3801.00 |
3827.45 |
223097.00 |
20611.00 |
854501894.00 |
1384804.91 |
73088.33 |
|
|