Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
950.70 |
958.00 |
947.00 |
952.95 |
249036.00 |
11619.00 |
236711261.00 |
349292.61 |
74005.94 |
|
17-May-24
|
945.00 |
953.75 |
941.25 |
945.75 |
673840.00 |
23408.00 |
638066827.00 |
346706.29 |
73917.03 |
|
16-May-24
|
954.65 |
954.65 |
919.00 |
936.35 |
1226843.00 |
40493.00 |
1144996161.00 |
343167.54 |
73663.72 |
|
15-May-24
|
972.65 |
973.00 |
945.10 |
947.20 |
1588448.00 |
78834.00 |
1518178735.00 |
347254.33 |
72987.03 |
|
14-May-24
|
966.05 |
968.00 |
953.55 |
964.70 |
871806.00 |
31595.00 |
837952690.00 |
353513.27 |
73104.61 |
|
13-May-24
|
1010.30 |
1010.30 |
948.00 |
959.55 |
4451744.00 |
204805.00 |
4294252793.00 |
351771.04 |
72776.13 |
|
10-May-24
|
1039.20 |
1050.00 |
1030.75 |
1046.85 |
792542.00 |
20266.00 |
826382587.00 |
383891.69 |
72664.47 |
|
09-May-24
|
1012.20 |
1042.95 |
1007.75 |
1030.15 |
1731104.00 |
57130.00 |
1784779348.00 |
377575.74 |
72404.17 |
|
08-May-24
|
987.70 |
1015.00 |
977.75 |
1012.20 |
417305.00 |
10938.00 |
418078421.00 |
371050.28 |
73466.39 |
|
07-May-24
|
1016.00 |
1017.45 |
982.25 |
988.20 |
337111.00 |
17386.00 |
335821188.00 |
362135.12 |
73511.85 |
|
|