Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
169.00 |
170.70 |
165.10 |
166.45 |
4463601.00 |
39992.00 |
751093588.00 |
207788.31 |
73878.15 |
|
02-May-24
|
165.20 |
168.85 |
165.10 |
167.35 |
2691002.00 |
17804.00 |
451345632.00 |
208911.83 |
74611.11 |
|
30-Apr-24
|
168.60 |
168.60 |
164.55 |
164.95 |
2692417.00 |
29747.00 |
446788020.00 |
205915.78 |
74482.78 |
|
29-Apr-24
|
168.25 |
169.60 |
166.95 |
167.40 |
3381906.00 |
29684.00 |
568140627.00 |
208974.24 |
74671.28 |
|
26-Apr-24
|
168.00 |
170.70 |
165.30 |
165.85 |
3037488.00 |
26954.00 |
509591152.00 |
207039.30 |
73730.16 |
|
25-Apr-24
|
165.50 |
168.00 |
164.15 |
167.60 |
1942957.00 |
15877.00 |
322389265.00 |
209223.92 |
74339.44 |
|
24-Apr-24
|
162.80 |
166.90 |
161.65 |
165.50 |
3101010.00 |
21885.00 |
511193444.00 |
206602.37 |
73852.94 |
|
23-Apr-24
|
163.85 |
163.85 |
160.90 |
161.10 |
1923979.00 |
22160.00 |
311724397.00 |
201109.62 |
73738.45 |
|
22-Apr-24
|
164.15 |
164.70 |
161.55 |
161.85 |
2947220.00 |
27194.00 |
479643060.00 |
202045.89 |
73648.62 |
|
19-Apr-24
|
160.15 |
162.50 |
157.35 |
162.10 |
3280439.00 |
26452.00 |
526959712.00 |
202357.98 |
73088.33 |
|
|