FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Capital LtdIndustry : Finance & Investments
BSE Code:544574 P/E (TTM) :42.89
ISIN Demat:INE976I01016 Div & Yield %:0.17 EPS (TTM) :7.6
Book Value (RS) :91.9052831 Market Cap (Rs Cr.):138361.51 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 322.60 328.05 322.50 325.95 540009.00 3697.00 175785002.00 138361.51 75527.95
11-Jun-26 320.00 323.40 318.10 321.35 54381.00 1716.00 17433590.00 136408.87 73832.55
10-Jun-26 322.50 327.00 318.80 321.20 133679.00 3579.00 43244565.00 136345.19 73983.18
09-Jun-26 312.30 324.85 312.30 322.45 122147.00 4647.00 38972925.00 136875.80 73918.76
08-Jun-26 311.45 316.50 308.55 312.30 99166.00 2928.00 31089693.00 132567.26 73524.26
05-Jun-26 312.05 317.00 312.05 314.65 618944.00 7477.00 194990750.00 133564.80 74243.34
04-Jun-26 310.65 313.00 306.30 311.85 367175.00 4253.00 114133550.00 132376.24 74360.01
03-Jun-26 300.50 310.00 298.40 309.15 79327.00 2475.00 24115300.00 131230.13 74346.17
02-Jun-26 300.45 301.35 296.05 300.70 85351.00 3505.00 25456083.00 127643.21 74649.84
01-Jun-26 306.90 308.15 299.70 300.85 88106.00 2491.00 26741259.00 127706.88 74267.34
1 2 3 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)