FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Chemicals LtdIndustry : Chemicals
BSE Code:500770 P/E (TTM) :29.61
ISIN Demat:INE092A01019 Div & Yield %:1.59 EPS (TTM) :23.33
Book Value (RS) :757.880358 Market Cap (Rs Cr.):17596.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 693.60 697.45 690.10 690.70 16493.00 808.00 11440960.00 17596.27 77470.11
20-Jul-26 694.25 697.95 690.70 693.60 12364.00 540.00 8580057.00 17670.15 77708.52
17-Jul-26 692.10 699.75 688.00 698.20 27433.00 1354.00 19011684.00 17787.34 78151.45
16-Jul-26 703.70 703.70 693.75 694.85 14237.00 739.00 9915967.00 17702.00 77186.87
15-Jul-26 709.30 709.30 694.35 698.35 20781.00 899.00 14572064.00 17791.16 77185.43
14-Jul-26 720.50 720.50 699.20 702.10 16731.00 823.00 11772120.00 17886.70 77054.94
13-Jul-26 714.85 719.15 711.30 714.05 15438.00 503.00 11051286.00 18191.14 77616.40
10-Jul-26 714.85 729.80 714.85 720.00 39620.00 1709.00 28701270.00 18342.72 77569.39
09-Jul-26 707.45 719.70 705.50 714.70 27056.00 947.00 19243648.00 18207.70 76741.82
08-Jul-26 716.00 722.95 700.00 709.80 45334.00 1283.00 32339797.00 18082.86 76503.60
1 2 3 
Wednesday, July 22, 2026 04:01:00 PM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.00comprofit(-0.80)%
      
Bajaj Finserv1883.40comprofit(-0.89)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.55comprofit(-0.16)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2158.00comprofit(0.75)%
      
ICICI Bank1441.00comprofit(-1.50)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.80comprofit(-1.08)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..288.30comprofit(0.58)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1557.55comprofit(-1.17)%
      
Titan Company4705.65comprofit(0.38)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11876.50comprofit(-1.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)