Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-May-24
|
1094.15 |
1100.80 |
1088.80 |
1093.50 |
58542.00 |
2897.00 |
64074524.00 |
104192.49 |
73917.03 |
|
16-May-24
|
1068.55 |
1102.65 |
1058.00 |
1099.75 |
74283.00 |
3206.00 |
79676268.00 |
104788.01 |
73663.72 |
|
15-May-24
|
1084.15 |
1089.95 |
1063.55 |
1068.35 |
42378.00 |
2272.00 |
45540769.00 |
101796.11 |
72987.03 |
|
14-May-24
|
1096.45 |
1097.95 |
1082.00 |
1085.25 |
13891.00 |
1164.00 |
15129970.00 |
103406.40 |
73104.61 |
|
13-May-24
|
1087.15 |
1102.15 |
1076.40 |
1096.45 |
32109.00 |
1629.00 |
34983551.00 |
104473.57 |
72776.13 |
|
10-May-24
|
1081.15 |
1094.00 |
1068.60 |
1090.45 |
29516.00 |
1750.00 |
31992082.00 |
103901.87 |
72664.47 |
|
09-May-24
|
1093.00 |
1112.85 |
1077.40 |
1082.70 |
27775.00 |
2300.00 |
30344040.00 |
103163.43 |
72404.17 |
|
08-May-24
|
1100.15 |
1117.95 |
1095.65 |
1114.60 |
31159.00 |
2188.00 |
34616381.00 |
106202.97 |
73466.39 |
|
07-May-24
|
1093.95 |
1121.00 |
1090.25 |
1099.25 |
128216.00 |
5618.00 |
141798195.00 |
104740.37 |
73511.85 |
|
06-May-24
|
1113.95 |
1113.95 |
1091.10 |
1098.30 |
23482.00 |
1542.00 |
25822829.00 |
104649.85 |
73895.54 |
|
|