Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
994.00 |
999.80 |
988.00 |
991.55 |
65839.00 |
5466.00 |
65482646.00 |
98132.71 |
74781.76 |
|
10-Sep-26
|
1002.75 |
1005.85 |
994.00 |
999.85 |
49118.00 |
3255.00 |
49163535.00 |
98954.16 |
74902.59 |
|
09-Sep-26
|
1007.40 |
1013.95 |
1003.50 |
1003.50 |
51884.00 |
3277.00 |
52334838.00 |
99315.39 |
74764.23 |
|
08-Sep-26
|
1015.00 |
1018.65 |
1008.15 |
1016.05 |
32088.00 |
2758.00 |
32524265.00 |
100557.45 |
75577.58 |
|
07-Sep-26
|
1013.00 |
1020.00 |
1004.00 |
1016.00 |
46106.00 |
3538.00 |
46686577.00 |
100552.51 |
76132.81 |
|
04-Sep-26
|
1017.75 |
1020.70 |
1008.30 |
1012.00 |
35130.00 |
2939.00 |
35626201.00 |
100156.63 |
76515.43 |
|
03-Sep-26
|
1026.95 |
1026.95 |
1008.40 |
1021.60 |
69740.00 |
2198.00 |
70963281.00 |
101106.73 |
76152.86 |
|
02-Sep-26
|
1025.00 |
1025.60 |
1008.75 |
1011.50 |
172475.00 |
2370.00 |
174996028.00 |
100107.14 |
76570.35 |
|
01-Sep-26
|
1031.60 |
1038.50 |
1025.60 |
1027.00 |
30111.00 |
2531.00 |
31083507.00 |
101641.16 |
76944.28 |
|
31-Aug-26
|
1038.00 |
1044.80 |
1028.00 |
1038.50 |
22534.00 |
1505.00 |
23321813.00 |
102779.31 |
76957.27 |
|
|