Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
1093.95 |
1121.00 |
1090.25 |
1099.25 |
128216.00 |
5618.00 |
141798195.00 |
104740.37 |
73511.85 |
|
06-May-24
|
1113.95 |
1113.95 |
1091.10 |
1098.30 |
23482.00 |
1542.00 |
25822829.00 |
104649.85 |
73895.54 |
|
03-May-24
|
1098.95 |
1114.95 |
1089.80 |
1093.95 |
97956.00 |
5479.00 |
108190037.00 |
104235.36 |
73878.15 |
|
02-May-24
|
1112.75 |
1112.75 |
1081.40 |
1091.15 |
56930.00 |
3345.00 |
62237979.00 |
103968.57 |
74611.11 |
|
30-Apr-24
|
1098.90 |
1114.00 |
1095.90 |
1107.85 |
107967.00 |
4982.00 |
119586427.00 |
105559.81 |
74482.78 |
|
29-Apr-24
|
1103.60 |
1110.00 |
1089.05 |
1098.90 |
193403.00 |
7644.00 |
211925758.00 |
104707.02 |
74671.28 |
|
26-Apr-24
|
1107.15 |
1110.90 |
1084.10 |
1102.90 |
58441.00 |
2569.00 |
64069004.00 |
105088.15 |
73730.16 |
|
25-Apr-24
|
1111.45 |
1115.75 |
1078.00 |
1105.95 |
132627.00 |
6176.00 |
144943764.00 |
105378.77 |
74339.44 |
|
24-Apr-24
|
1112.90 |
1137.95 |
1104.00 |
1109.85 |
318660.00 |
12800.00 |
357272441.00 |
105750.37 |
73852.94 |
|
23-Apr-24
|
1176.00 |
1180.00 |
1152.00 |
1173.25 |
72420.00 |
4643.00 |
84487868.00 |
111791.34 |
73738.45 |
|
|