FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Investment Corporation LtdIndustry : Finance & Investments
BSE Code:501301 P/E (TTM) :91.24
ISIN Demat:INE672A01026 Div & Yield %:0.54 EPS (TTM) :6.92
Book Value (RS) :569.9044511 Market Cap (Rs Cr.):31945.87 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 626.90 638.50 621.05 631.40 14508.00 609.00 9112071.00 31945.87 76059.77
23-Jul-26 647.05 647.05 629.70 631.95 14446.00 673.00 9224095.00 31973.70 76391.39
22-Jul-26 656.90 657.60 641.60 642.35 11801.00 671.00 7613192.00 32499.89 76755.05
21-Jul-26 660.65 663.10 655.70 656.90 8107.00 428.00 5343382.00 33236.05 77470.11
20-Jul-26 662.50 665.05 658.00 660.65 30937.00 1066.00 20447080.00 33425.78 77708.52
17-Jul-26 662.55 666.00 660.60 662.45 23126.00 963.00 15327426.00 33516.85 78151.45
16-Jul-26 679.00 679.00 662.60 665.95 13280.00 641.00 8853142.00 33693.94 77186.87
15-Jul-26 669.25 676.10 666.50 672.30 28202.00 1044.00 18914934.00 34015.22 77185.43
14-Jul-26 685.85 685.85 666.65 668.70 12504.00 645.00 8408546.00 33833.07 77054.94
13-Jul-26 693.35 693.50 682.90 685.85 15016.00 647.00 10306215.00 34700.78 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)