Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Apr-24
|
994.00 |
1003.20 |
991.00 |
1000.80 |
290886.00 |
10388.00 |
289594145.00 |
366783.23 |
74339.44 |
|
24-Apr-24
|
993.70 |
996.20 |
988.00 |
991.60 |
183427.00 |
5767.00 |
181860162.00 |
363341.47 |
73852.94 |
|
23-Apr-24
|
976.60 |
994.65 |
974.05 |
986.60 |
505969.00 |
17352.00 |
498584625.00 |
361539.76 |
73738.45 |
|
22-Apr-24
|
979.40 |
979.40 |
965.95 |
973.55 |
527555.00 |
21227.00 |
512553832.00 |
356439.52 |
73648.62 |
|
19-Apr-24
|
965.00 |
967.90 |
943.95 |
963.20 |
1516408.00 |
62602.00 |
1450278330.00 |
352551.97 |
73088.33 |
|
18-Apr-24
|
997.00 |
1003.05 |
966.45 |
971.40 |
396524.00 |
16211.00 |
391605161.00 |
355457.96 |
72488.99 |
|
16-Apr-24
|
990.70 |
1004.55 |
982.70 |
992.45 |
335575.00 |
11595.00 |
333835460.00 |
363308.72 |
72943.68 |
|
15-Apr-24
|
997.95 |
1006.95 |
978.80 |
998.70 |
555439.00 |
18314.00 |
553351286.00 |
365599.62 |
73399.78 |
|
12-Apr-24
|
1015.50 |
1029.25 |
1013.50 |
1018.35 |
439390.00 |
15043.00 |
449252234.00 |
372580.79 |
74244.90 |
|
10-Apr-24
|
1012.90 |
1021.00 |
1010.00 |
1013.15 |
160151.00 |
6592.00 |
162305773.00 |
370862.62 |
75038.15 |
|
|