FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tata Motors Passenger Vehicles LtdIndustry : Automobiles - Passenger Cars
BSE Code:500570 P/E (TTM) :1.42
ISIN Demat:INE155A01022 Div & Yield %:0.88 EPS (TTM) :239.19
Book Value (RS) :67.7772022 Market Cap (Rs Cr.):125115.75 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 335.85 341.85 334.80 339.75 452590.00 6375.00 153017113.00 125115.75 78094.64
30-Jul-26 327.90 334.95 327.80 334.00 1009102.00 10743.00 335157039.00 122998.27 77928.15
29-Jul-26 328.45 330.50 325.40 329.85 245439.00 4625.00 80660773.00 121470.00 77654.60
28-Jul-26 327.80 327.80 322.90 324.15 664474.00 12661.00 215920190.00 119370.92 76765.92
27-Jul-26 325.45 328.85 325.45 327.75 416182.00 9595.00 136245789.00 120696.65 76835.78
24-Jul-26 321.95 325.70 318.35 323.85 271375.00 5436.00 87182431.00 119260.45 76059.77
23-Jul-26 327.05 328.45 323.75 324.25 773242.00 13781.00 252690250.00 119407.75 76391.39
22-Jul-26 336.35 336.35 327.10 327.80 740262.00 7644.00 244412492.00 120715.07 76755.05
21-Jul-26 336.35 337.50 331.80 333.75 191450.00 3711.00 63961861.00 122906.20 77470.11
20-Jul-26 335.40 337.55 332.40 336.35 575721.00 10629.00 193009695.00 123863.68 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)