Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
32.00 |
32.00 |
28.31 |
28.65 |
2331.00 |
13.00 |
68797.00 |
73.49 |
76009.70 |
|
25-May-26
|
30.00 |
30.00 |
29.11 |
29.11 |
3354.00 |
5.00 |
100619.00 |
74.67 |
76488.96 |
|
22-May-26
|
30.00 |
30.00 |
29.16 |
30.00 |
831.00 |
8.00 |
24732.00 |
76.95 |
75415.35 |
|
21-May-26
|
29.60 |
30.14 |
29.01 |
30.00 |
4454.00 |
29.00 |
133295.00 |
76.95 |
75183.36 |
|
20-May-26
|
27.50 |
30.96 |
27.50 |
30.44 |
12851.00 |
48.00 |
383885.00 |
78.08 |
75318.39 |
|
18-May-26
|
29.00 |
29.00 |
27.50 |
27.50 |
7036.00 |
20.00 |
202068.00 |
70.54 |
75315.04 |
|
15-May-26
|
28.00 |
29.99 |
28.00 |
28.46 |
2913.00 |
31.00 |
83276.00 |
73.00 |
75237.99 |
|
14-May-26
|
26.15 |
29.77 |
26.15 |
29.16 |
6624.00 |
48.00 |
188483.00 |
74.80 |
75398.72 |
|
13-May-26
|
28.86 |
28.86 |
28.21 |
28.21 |
7706.00 |
24.00 |
217820.00 |
72.36 |
74608.98 |
|
12-May-26
|
29.02 |
29.02 |
29.00 |
29.00 |
6334.00 |
8.00 |
183689.00 |
74.39 |
74559.24 |
|
|