FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :38.29
ISIN Demat:INE669C01036 Div & Yield %:3.27 EPS (TTM) :40.75
Book Value (RS) :221.6383957 Market Cap (Rs Cr.):152922.63 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 1548.95 1579.25 1531.00 1560.30 62234.00 3233.00 96839885.00 152922.63 76059.77
23-Jul-26 1559.70 1567.50 1543.85 1554.00 170860.00 16350.00 265626880.00 152305.18 76391.39
22-Jul-26 1576.80 1576.80 1551.50 1561.35 300396.00 3392.00 468666633.00 153025.54 76755.05
21-Jul-26 1577.00 1614.80 1572.30 1576.00 102589.00 4593.00 163407903.00 154461.37 77470.11
20-Jul-26 1584.90 1607.80 1571.60 1576.05 121295.00 4660.00 192606682.00 154462.03 77708.52
17-Jul-26 1540.00 1585.60 1528.85 1570.50 759671.00 21474.00 1180315582.00 153918.10 78151.45
16-Jul-26 1515.10 1538.00 1504.25 1511.35 219220.00 24844.00 333386835.00 148121.06 77186.87
15-Jul-26 1474.00 1506.00 1452.50 1498.65 62755.00 4796.00 93259218.00 146876.39 77185.43
14-Jul-26 1518.50 1519.00 1480.40 1483.70 51411.00 2591.00 77333152.00 145411.20 77054.94
13-Jul-26 1428.40 1524.60 1428.40 1504.05 185474.00 7721.00 277060497.00 147405.62 77616.40
1 2 
Monday, July 27, 2026 09:23:00 AM
Adani Ports1773.20comprofit(0.29)%
      
Asian Paints2706.25comprofit(2.58)%
      
Axis Bank1232.95comprofit(0.39)%
      
Bajaj Finance1035.85comprofit(2.29)%
      
Bajaj Finserv1902.15comprofit(1.34)%
      
Bharat Electro..407.15comprofit(0.52)%
      
Bharti Airtel1904.20comprofit(0.27)%
      
Eternal284.65comprofit(1.66)%
      
HCL Technologi..1284.15comprofit(1.06)%
      
HDFC Bank744.40comprofit(0.24)%
      
Hind. Unilever2173.30comprofit(1.33)%
      
ICICI Bank1433.00comprofit(-0.01)%
      
Infosys1065.60comprofit(2.37)%
      
Interglobe Avi..5141.30comprofit(3.14)%
      
ITC286.95comprofit(1.18)%
      
Kotak Mah. Ban..388.45comprofit(0.97)%
      
Larsen & Toubr..3822.45comprofit(0.98)%
      
M & M3188.85comprofit(0.88)%
      
Maruti Suzuki13579.60comprofit(0.98)%
      
NTPC349.40comprofit(0.65)%
      
Power Grid Cor..289.35comprofit(0.36)%
      
Reliance Indus..1284.70comprofit(0.51)%
      
SBI1020.95comprofit(0.58)%
      
Sun Pharma.Ind..1945.80comprofit(0.25)%
      
Tata Steel184.40comprofit(0.93)%
      
TCS2282.00comprofit(1.25)%
      
Tech Mahindra1582.00comprofit(1.39)%
      
Titan Company4695.50comprofit(0.29)%
      
Trent2921.45comprofit(1.04)%
      
UltraTech Cem.11856.65comprofit(0.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)