FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tech Mahindra LtdIndustry : Computers - Software - Large
BSE Code:532755 P/E (TTM) :34.83
ISIN Demat:INE669C01036 Div & Yield %:3.55 EPS (TTM) :41.2
Book Value (RS) :221.6672776 Market Cap (Rs Cr.):140608.72 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-May-26 1432.90 1465.00 1429.40 1458.65 289845.00 3023.00 420743012.00 142941.01 76009.70
25-May-26 1425.00 1445.50 1421.15 1434.85 37258.00 2121.00 53488825.00 140608.72 76488.96
22-May-26 1422.30 1429.00 1406.40 1421.80 34854.00 2655.00 49395009.00 139329.88 75415.35
21-May-26 1439.75 1449.25 1416.00 1420.15 45589.00 2993.00 65191767.00 139168.19 75183.36
20-May-26 1465.35 1476.15 1435.05 1439.75 59846.00 3435.00 87247008.00 141088.90 75318.39
19-May-26 1439.35 1506.45 1439.35 1466.90 360186.00 13069.00 534316772.00 143749.48 75200.85
18-May-26 1368.40 1438.40 1360.40 1430.45 166761.00 9141.00 235322043.00 140177.54 75315.04
15-May-26 1345.35 1387.25 1345.35 1370.25 132295.00 6350.00 181795309.00 134278.22 75237.99
14-May-26 1370.00 1370.60 1327.65 1345.25 99153.00 9757.00 133482498.00 131828.33 75398.72
13-May-26 1391.95 1400.00 1372.20 1375.00 48287.00 4869.00 66808713.00 134743.70 74608.98
1 2 3 
Tuesday, May 26, 2026 12:00:00 AM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2646.95comprofit(-0.36)%
      
Axis Bank1299.45comprofit(-0.93)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1800.20comprofit(-0.39)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..388.70comprofit(-1.03)%
      
Larsen & Toubr..4037.70comprofit(0.11)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13205.05comprofit(0.26)%
      
NTPC389.45comprofit(-0.15)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1840.55comprofit(-0.04)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4105.60comprofit(-1.24)%
      
Trent4239.05comprofit(-1.40)%
      
UltraTech Cem.11626.25comprofit(-0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)