Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1268.10 |
1272.95 |
1243.20 |
1249.65 |
140141.00 |
11806.00 |
176141359.00 |
122066.03 |
73878.15 |
|
02-May-24
|
1264.55 |
1274.00 |
1254.00 |
1266.90 |
32395.00 |
1837.00 |
40971738.00 |
123751.02 |
74611.11 |
|
30-Apr-24
|
1288.00 |
1291.05 |
1259.55 |
1261.95 |
103684.00 |
5994.00 |
131731181.00 |
123267.50 |
74482.78 |
|
29-Apr-24
|
1289.40 |
1311.50 |
1284.55 |
1288.80 |
153254.00 |
5507.00 |
199026305.00 |
125890.21 |
74671.28 |
|
26-Apr-24
|
1245.30 |
1344.95 |
1242.40 |
1277.45 |
853183.00 |
29410.00 |
1113470927.00 |
124781.54 |
73730.16 |
|
25-Apr-24
|
1181.25 |
1193.75 |
1172.55 |
1190.10 |
63620.00 |
5640.00 |
75354924.00 |
116249.18 |
74339.44 |
|
24-Apr-24
|
1204.95 |
1206.10 |
1181.30 |
1186.10 |
18052.00 |
1755.00 |
21536852.00 |
115858.46 |
73852.94 |
|
23-Apr-24
|
1219.75 |
1219.75 |
1199.45 |
1200.10 |
22954.00 |
1220.00 |
27638354.00 |
117225.98 |
73738.45 |
|
22-Apr-24
|
1194.20 |
1216.95 |
1194.20 |
1207.65 |
48774.00 |
3185.00 |
58899185.00 |
117963.47 |
73648.62 |
|
19-Apr-24
|
1164.95 |
1204.95 |
1163.70 |
1193.75 |
181948.00 |
12621.00 |
216946256.00 |
116600.55 |
73088.33 |
|
|