FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tempsens Instruments (India) LtdIndustry : Engineering
BSE Code:544886 P/E (TTM) :78.05
ISIN Demat:INE1KZI01025 Div & Yield %:0.05 EPS (TTM) :7.49
Book Value (RS) :68.6880487 Market Cap (Rs Cr.):4900.86 Face Value (RS) :4
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 578.80 593.65 561.60 584.60 384060.00 7724.00 221296792.00 4900.86 74781.76
10-Sep-26 596.10 602.20 575.55 582.00 207400.00 4614.00 121880010.00 4879.06 74902.59
09-Sep-26 574.05 609.05 571.75 590.05 641820.00 12844.00 381649372.00 4946.55 74764.23
08-Sep-26 546.65 573.90 538.00 571.40 224191.00 6261.00 125450419.00 4790.20 75577.58
07-Sep-26 560.95 560.95 540.00 545.10 105331.00 2639.00 57765295.00 4569.72 76132.81
04-Sep-26 575.05 575.05 548.00 554.35 142093.00 3810.00 79708425.00 4647.27 76515.43
03-Sep-26 578.35 584.70 556.85 568.05 328752.00 8787.00 188335500.00 4762.12 76152.86
02-Sep-26 535.20 588.70 534.55 565.70 1096889.00 23939.00 623386876.00 4742.42 76570.35
01-Sep-26 562.40 574.95 534.60 539.05 471121.00 12463.00 261346786.00 4519.00 76944.28
31-Aug-26 579.95 585.00 557.20 563.50 974763.00 48445.00 557939135.00 4723.97 76957.27
1 2 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)