Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
103.70 |
104.94 |
101.00 |
101.02 |
61.00 |
7.00 |
6209.00 |
69.49 |
76913.50 |
|
29-Apr-26
|
101.80 |
105.00 |
101.00 |
101.00 |
353.00 |
15.00 |
36222.00 |
69.48 |
77496.36 |
|
28-Apr-26
|
103.25 |
103.25 |
92.50 |
100.00 |
609.00 |
54.00 |
59634.00 |
68.79 |
76886.91 |
|
27-Apr-26
|
103.80 |
109.60 |
101.30 |
103.21 |
813.00 |
30.00 |
85015.00 |
71.00 |
77303.63 |
|
23-Apr-26
|
103.50 |
103.80 |
99.56 |
103.00 |
1180.00 |
15.00 |
121564.00 |
70.86 |
77664.00 |
|
22-Apr-26
|
100.30 |
103.50 |
100.30 |
103.50 |
346.00 |
8.00 |
35802.00 |
71.20 |
78516.49 |
|
21-Apr-26
|
106.91 |
106.91 |
103.01 |
103.01 |
21.00 |
3.00 |
2167.00 |
70.86 |
79273.33 |
|
20-Apr-26
|
100.60 |
109.99 |
97.30 |
106.94 |
92.00 |
16.00 |
9524.00 |
73.57 |
78520.30 |
|
17-Apr-26
|
104.65 |
104.66 |
101.95 |
101.96 |
83.00 |
12.00 |
8494.00 |
70.14 |
78493.54 |
|
16-Apr-26
|
104.65 |
104.70 |
104.65 |
104.67 |
18.00 |
2.00 |
1884.00 |
72.01 |
77988.68 |
|
|