Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-26
|
118.85 |
128.40 |
116.40 |
124.30 |
1480.00 |
25.00 |
179098.00 |
85.51 |
76478.67 |
|
29-Jun-26
|
115.10 |
128.95 |
115.10 |
119.40 |
315.00 |
39.00 |
37793.00 |
82.14 |
76728.37 |
|
25-Jun-26
|
130.00 |
133.45 |
126.00 |
129.00 |
221.00 |
11.00 |
28504.00 |
88.74 |
77100.47 |
|
24-Jun-26
|
137.60 |
137.60 |
122.00 |
133.50 |
621.00 |
21.00 |
81540.00 |
91.84 |
76991.22 |
|
23-Jun-26
|
126.20 |
129.00 |
115.40 |
129.00 |
2019.00 |
59.00 |
248769.00 |
88.74 |
76200.68 |
|
22-Jun-26
|
135.90 |
138.95 |
125.00 |
126.45 |
1524.00 |
46.00 |
202404.00 |
86.99 |
77094.07 |
|
19-Jun-26
|
140.55 |
140.55 |
129.95 |
133.20 |
1994.00 |
56.00 |
265976.00 |
91.63 |
76802.90 |
|
18-Jun-26
|
126.80 |
143.70 |
126.75 |
131.40 |
13154.00 |
273.00 |
1786287.00 |
90.39 |
77409.98 |
|
17-Jun-26
|
103.90 |
123.10 |
103.90 |
122.65 |
12676.00 |
296.00 |
1514549.00 |
84.37 |
77155.62 |
|
16-Jun-26
|
111.00 |
111.00 |
99.30 |
102.60 |
899.00 |
29.00 |
92249.00 |
70.58 |
76808.48 |
|
|