Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Terai Tea Co LtdIndustry : Trading
BSE Code:530533 P/E (TTM) :8.91
ISIN Demat:INE390D01011 Div & Yield %:0 EPS (TTM) :13.95
Book Value (RS) :141.7575916 Market Cap (Rs Cr.):85.51 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
30-Jun-26 118.85 128.40 116.40 124.30 1480.00 25.00 179098.00 85.51 76478.67
29-Jun-26 115.10 128.95 115.10 119.40 315.00 39.00 37793.00 82.14 76728.37
25-Jun-26 130.00 133.45 126.00 129.00 221.00 11.00 28504.00 88.74 77100.47
24-Jun-26 137.60 137.60 122.00 133.50 621.00 21.00 81540.00 91.84 76991.22
23-Jun-26 126.20 129.00 115.40 129.00 2019.00 59.00 248769.00 88.74 76200.68
22-Jun-26 135.90 138.95 125.00 126.45 1524.00 46.00 202404.00 86.99 77094.07
19-Jun-26 140.55 140.55 129.95 133.20 1994.00 56.00 265976.00 91.63 76802.90
18-Jun-26 126.80 143.70 126.75 131.40 13154.00 273.00 1786287.00 90.39 77409.98
17-Jun-26 103.90 123.10 103.90 122.65 12676.00 296.00 1514549.00 84.37 77155.62
16-Jun-26 111.00 111.00 99.30 102.60 899.00 29.00 92249.00 70.58 76808.48
1 2 3 
Wednesday, July 01, 2026 02:44:00 PM
Adani Ports1857.50comprofit(2.61)%
      
Asian Paints2711.30comprofit(2.80)%
      
Axis Bank1369.85comprofit(1.77)%
      
Bajaj Finance1014.90comprofit(1.01)%
      
Bajaj Finserv1797.25comprofit(0.80)%
      
Bharat Electro..415.30comprofit(0.76)%
      
Bharti Airtel1874.50comprofit(1.21)%
      
Eternal279.10comprofit(5.46)%
      
HCL Technologi..1039.30comprofit(-3.05)%
      
HDFC Bank796.50comprofit(-0.24)%
      
Hind. Unilever2178.00comprofit(2.79)%
      
ICICI Bank1377.50comprofit(0.08)%
      
Infosys990.40comprofit(-1.02)%
      
Interglobe Avi..5410.00comprofit(0.75)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..399.50comprofit(1.67)%
      
Larsen & Toubr..4104.65comprofit(-0.95)%
      
M & M3134.00comprofit(2.08)%
      
Maruti Suzuki14350.05comprofit(1.63)%
      
NTPC357.40comprofit(0.18)%
      
Power Grid Cor..287.10comprofit(0.28)%
      
Reliance Indus..1310.60comprofit(1.29)%
      
SBI1044.00comprofit(1.65)%
      
Sun Pharma.Ind..1872.85comprofit(0.54)%
      
Tata Steel186.25comprofit(-1.01)%
      
TCS1990.00comprofit(-2.17)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4416.70comprofit(0.26)%
      
Trent3278.00comprofit(-0.05)%
      
UltraTech Cem.11432.95comprofit(1.45)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)