Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
43.99 |
43.99 |
41.10 |
41.22 |
8478.00 |
47.00 |
352871.00 |
34.38 |
74482.78 |
|
29-Apr-24
|
41.55 |
44.30 |
41.55 |
42.00 |
17566.00 |
46.00 |
750031.00 |
35.03 |
74671.28 |
|
26-Apr-24
|
44.00 |
44.40 |
41.75 |
42.23 |
9171.00 |
58.00 |
392028.00 |
35.22 |
73730.16 |
|
25-Apr-24
|
44.94 |
44.94 |
41.63 |
42.89 |
1012.00 |
18.00 |
43427.00 |
35.77 |
74339.44 |
|
24-Apr-24
|
43.90 |
43.90 |
41.60 |
42.99 |
9696.00 |
23.00 |
414483.00 |
35.85 |
73852.94 |
|
23-Apr-24
|
44.85 |
44.85 |
41.76 |
42.50 |
6726.00 |
29.00 |
289029.00 |
35.44 |
73738.45 |
|
22-Apr-24
|
43.50 |
45.45 |
42.80 |
43.14 |
4982.00 |
58.00 |
216986.00 |
35.98 |
73648.62 |
|
19-Apr-24
|
41.68 |
45.15 |
41.68 |
44.93 |
60893.00 |
98.00 |
2696185.00 |
37.47 |
73088.33 |
|
18-Apr-24
|
45.60 |
45.60 |
42.00 |
43.00 |
33018.00 |
81.00 |
1426374.00 |
35.86 |
72488.99 |
|
16-Apr-24
|
44.80 |
44.80 |
41.30 |
43.50 |
1830.00 |
24.00 |
79348.00 |
36.28 |
72943.68 |
|
|