FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Bombay Burmah Trading Corporation LtdIndustry : Auto Ancillaries
BSE Code:501425 P/E (TTM) :118.37
ISIN Demat:INE050A01025 Div & Yield %:1.25 EPS (TTM) :11.48
Book Value (RS) :40.5699687 Market Cap (Rs Cr.):9480.95 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 1360.10 1379.55 1350.90 1358.85 2937.00 347.00 4011274.00 9480.95 72480.29
29-Sep-26 1406.05 1410.00 1350.00 1356.15 10835.00 1403.00 14873687.00 9462.12 72529.07
28-Sep-26 1433.70 1434.85 1411.75 1415.80 3543.00 388.00 5034769.00 9878.31 72771.72
25-Sep-26 1437.30 1455.85 1425.75 1435.30 1613161.00 348.00 2258529628.00 10014.36 73895.74
24-Sep-26 1449.80 1449.80 1430.00 1439.95 1080.00 162.00 1555788.00 10046.80 73580.54
23-Sep-26 1453.10 1479.05 1444.95 1449.80 3051.00 336.00 4456749.00 10115.53 74828.25
22-Sep-26 1493.40 1498.95 1452.15 1464.70 5036.00 489.00 7372635.00 10219.49 74529.08
21-Sep-26 1514.55 1514.95 1479.85 1484.65 7367.00 578.00 11016831.00 10358.69 74858.99
18-Sep-26 1407.30 1531.60 1407.30 1510.30 1954087.00 7004.00 2673903819.00 10537.65 74294.96
17-Sep-26 1419.15 1427.00 1395.80 1398.95 4025.00 488.00 5662882.00 9760.74 74314.59
1 2 3 
Wednesday, September 30, 2026 12:00:00 AM
Adani Ports1786.05comprofit(-1.76)%
      
Asian Paints2413.25comprofit(-0.05)%
      
Axis Bank1226.00comprofit(1.41)%
      
Bajaj Finance961.25comprofit(-1.26)%
      
Bajaj Finserv1732.80comprofit(-0.70)%
      
Bharat Electro..389.85comprofit(0.74)%
      
Bharti Airtel1758.15comprofit(-1.01)%
      
Eternal319.45comprofit(-2.31)%
      
HCL Technologi..1229.00comprofit(0.33)%
      
HDFC Bank709.70comprofit(-1.43)%
      
Hind. Unilever1881.75comprofit(0.79)%
      
ICICI Bank1322.50comprofit(2.31)%
      
Infosys995.00comprofit(-1.04)%
      
Interglobe Avi..4980.00comprofit(2.05)%
      
ITC263.75comprofit(-0.47)%
      
Kotak Mah. Ban..417.60comprofit(2.86)%
      
Larsen & Toubr..3755.10comprofit(0.11)%
      
M & M2947.40comprofit(-0.12)%
      
Maruti Suzuki11949.00comprofit(0.42)%
      
NTPC322.00comprofit(-0.60)%
      
Power Grid Cor..260.45comprofit(-0.21)%
      
Reliance Indus..1187.50comprofit(0.30)%
      
SBI960.70comprofit(-0.39)%
      
Sun Pharma.Ind..1820.00comprofit(-2.15)%
      
Tata Steel184.65comprofit(-1.76)%
      
TCS2050.00comprofit(0.69)%
      
Tech Mahindra1532.85comprofit(0.82)%
      
Titan Company4590.00comprofit(-2.01)%
      
Trent2623.10comprofit(-0.79)%
      
UltraTech Cem.10975.00comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)