FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Hi-Tech Gears LtdIndustry : Auto Ancillaries
BSE Code:522073 P/E (TTM) :33.72
ISIN Demat:INE127B01011 Div & Yield %:0.75 EPS (TTM) :15.89
Book Value (RS) :263.6497789 Market Cap (Rs Cr.):1008.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Aug-26 544.95 544.95 531.05 531.05 48.00 7.00 26084.00 999.44 76909.68
18-Aug-26 550.00 550.00 539.00 542.25 159.00 9.00 85939.00 1020.52 77235.46
17-Aug-26 545.00 565.00 530.30 530.30 113.00 14.00 60756.00 998.03 77728.16
13-Aug-26 541.00 541.00 541.00 541.00 31.00 4.00 16771.00 1018.16 78079.96
12-Aug-26 550.00 550.00 535.00 535.00 122.00 15.00 66280.00 1006.87 77966.35
11-Aug-26 555.00 568.00 552.00 552.00 20.00 5.00 11059.00 1038.87 78154.25
10-Aug-26 550.30 568.00 550.30 568.00 82.00 10.00 45163.00 1068.98 78542.44
07-Aug-26 570.00 575.00 560.95 574.00 218.00 18.00 124946.00 1080.27 78499.17
06-Aug-26 570.00 597.35 570.00 590.45 1204.00 22.00 701245.00 1111.23 78954.76
05-Aug-26 598.40 598.40 542.20 589.85 1016.00 13.00 567850.00 1110.10 78581.00
1 2 
Friday, August 21, 2026 10:07:00 AM
Adani Ports1693.80comprofit(0.03)%
      
Asian Paints2623.40comprofit(-0.06)%
      
Axis Bank1248.70comprofit(-0.13)%
      
Bajaj Finance1098.75comprofit(0.33)%
      
Bajaj Finserv2022.80comprofit(0.31)%
      
Bharat Electro..414.10comprofit(1.32)%
      
Bharti Airtel1944.45comprofit(0.05)%
      
Eternal326.50comprofit(-0.34)%
      
HCL Technologi..1314.15comprofit(-0.44)%
      
HDFC Bank729.30comprofit(0.39)%
      
Hind. Unilever2020.40comprofit(-0.80)%
      
ICICI Bank1415.45comprofit(0.28)%
      
Infosys1127.40comprofit(-0.25)%
      
Interglobe Avi..5108.25comprofit(-1.05)%
      
ITC270.35comprofit(-0.33)%
      
Kotak Mah. Ban..403.00comprofit(1.13)%
      
Larsen & Toubr..4066.80comprofit(-0.13)%
      
M & M3426.35comprofit(-0.42)%
      
Maruti Suzuki13730.00comprofit(-0.42)%
      
NTPC340.25comprofit(0.67)%
      
Power Grid Cor..267.85comprofit(0.98)%
      
Reliance Indus..1309.00comprofit(-0.50)%
      
SBI1050.50comprofit(0.30)%
      
Sun Pharma.Ind..1896.75comprofit(-0.22)%
      
Tata Steel183.95comprofit(0.38)%
      
TCS2287.30comprofit(-0.23)%
      
Tech Mahindra1597.00comprofit(0.31)%
      
Titan Company5020.95comprofit(-0.81)%
      
Trent2947.60comprofit(-0.69)%
      
UltraTech Cem.11540.15comprofit(-0.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)