FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Ramco Cements LtdIndustry : Cement - South India
BSE Code:500260 P/E (TTM) :112.88
ISIN Demat:INE331A01037 Div & Yield %:0.22 EPS (TTM) :8.03
Book Value (RS) :322.1102279 Market Cap (Rs Cr.):21418.72 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 913.25 913.25 875.00 880.80 15666.00 719.00 13827141.00 20812.63 75318.39
19-May-26 898.45 910.00 892.75 906.45 3390.00 413.00 3062878.00 21418.72 75200.85
18-May-26 917.65 917.65 884.10 892.00 4123.00 463.00 3688880.00 21077.28 75315.04
15-May-26 900.00 938.25 900.00 915.90 7257.00 659.00 6729774.00 21642.02 75237.99
14-May-26 942.75 945.85 928.50 932.25 5338.00 582.00 4996579.00 22028.36 75398.72
13-May-26 943.95 947.50 928.00 930.35 10097.00 703.00 9479702.00 21983.46 74608.98
12-May-26 954.85 956.00 932.95 943.65 187633.00 799.00 177343313.00 22297.73 74559.24
11-May-26 964.95 965.00 933.90 945.70 5916.00 413.00 5578664.00 22346.17 76015.28
08-May-26 989.95 989.95 950.35 958.50 25920.00 742.00 24829799.00 22648.62 77328.19
07-May-26 948.15 961.25 936.00 959.75 36050.00 1932.00 33981696.00 22678.16 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)