FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
The Ramco Cements LtdIndustry : Cement - South India
BSE Code:500260 P/E (TTM) :111.9
ISIN Demat:INE331A01037 Div & Yield %:0.28 EPS (TTM) :7.9
Book Value (RS) :344.5887353 Market Cap (Rs Cr.):20888.25 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 887.95 888.95 878.60 885.65 2403.00 216.00 2128084.00 20927.23 74828.25
22-Sep-26 882.70 887.65 873.75 884.00 1578.00 103.00 1387979.00 20888.25 74529.08
21-Sep-26 882.35 898.20 875.30 884.80 98991.00 857.00 87642266.00 20907.15 74858.99
18-Sep-26 864.40 881.75 864.40 869.95 9357.00 642.00 8157083.00 20556.26 74294.96
17-Sep-26 857.85 864.80 855.20 858.15 1537.00 94.00 1322865.00 20277.43 74314.59
16-Sep-26 863.05 866.95 849.30 860.05 3627.00 303.00 3112192.00 20322.33 74336.45
15-Sep-26 863.95 869.90 856.05 858.15 1115.00 135.00 959546.00 20277.43 74003.82
11-Sep-26 861.85 868.85 852.70 866.40 4115.00 313.00 3534165.00 20472.37 74781.76
10-Sep-26 864.00 875.00 852.85 870.80 156870.00 512.00 135000174.00 20576.34 74902.59
09-Sep-26 876.60 876.60 860.00 865.45 5572.00 424.00 4825878.00 20449.92 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)