Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
222.00 |
222.00 |
213.70 |
215.85 |
6053.00 |
247.00 |
1317148.00 |
1986.69 |
73878.15 |
|
02-May-24
|
222.35 |
222.35 |
216.90 |
217.75 |
2475.00 |
175.00 |
543741.00 |
2004.17 |
74611.11 |
|
30-Apr-24
|
227.00 |
228.65 |
219.10 |
220.40 |
6897.00 |
376.00 |
1543110.00 |
2028.56 |
74482.78 |
|
29-Apr-24
|
217.85 |
230.00 |
217.85 |
225.65 |
7728.00 |
475.00 |
1738287.00 |
2076.89 |
74671.28 |
|
26-Apr-24
|
208.50 |
218.30 |
208.20 |
216.30 |
3972.00 |
272.00 |
854613.00 |
1990.83 |
73730.16 |
|
25-Apr-24
|
209.85 |
211.50 |
205.80 |
210.45 |
7178.00 |
384.00 |
1499494.00 |
1936.98 |
74339.44 |
|
24-Apr-24
|
214.00 |
216.00 |
208.00 |
209.90 |
10303.00 |
426.00 |
2183087.00 |
1931.92 |
73852.94 |
|
23-Apr-24
|
212.00 |
214.00 |
210.80 |
213.15 |
4375.00 |
327.00 |
931686.00 |
1961.84 |
73738.45 |
|
22-Apr-24
|
213.45 |
213.45 |
206.50 |
207.40 |
1908.00 |
142.00 |
401517.00 |
1908.91 |
73648.62 |
|
19-Apr-24
|
208.40 |
211.05 |
205.30 |
208.65 |
5048.00 |
409.00 |
1052000.00 |
1920.42 |
73088.33 |
|
|