Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Mar-26
|
93.80 |
96.60 |
92.05 |
92.75 |
23792.00 |
282.00 |
2226456.00 |
4362.78 |
76863.71 |
|
10-Mar-26
|
88.35 |
95.00 |
88.30 |
93.75 |
30635.00 |
392.00 |
2787761.00 |
4409.82 |
78205.98 |
|
09-Mar-26
|
89.55 |
91.00 |
86.75 |
87.90 |
101731.00 |
965.00 |
8930829.00 |
4134.65 |
77566.16 |
|
06-Mar-26
|
94.25 |
95.30 |
91.50 |
92.35 |
38251.00 |
329.00 |
3562988.00 |
4343.96 |
78918.90 |
|
05-Mar-26
|
96.45 |
97.10 |
92.85 |
94.25 |
45616.00 |
725.00 |
4288952.00 |
4433.34 |
80015.90 |
|
04-Mar-26
|
97.50 |
99.50 |
94.60 |
96.00 |
56195.00 |
668.00 |
5485442.00 |
4515.65 |
79116.19 |
|
02-Mar-26
|
98.05 |
101.05 |
98.05 |
99.80 |
31365.00 |
534.00 |
3125543.00 |
4694.40 |
80238.85 |
|
27-Feb-26
|
104.90 |
105.80 |
101.75 |
103.65 |
25097.00 |
529.00 |
2586902.00 |
4875.49 |
81287.19 |
|
26-Feb-26
|
103.95 |
106.00 |
103.80 |
104.90 |
25472.00 |
235.00 |
2666246.00 |
4934.29 |
82248.61 |
|
25-Feb-26
|
106.05 |
107.50 |
101.80 |
103.70 |
28837.00 |
480.00 |
2997808.00 |
4877.85 |
82276.07 |
|
|