Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
95.20 |
95.21 |
92.43 |
93.84 |
78422.00 |
1065.00 |
7345063.00 |
4414.05 |
76913.50 |
|
29-Apr-26
|
99.59 |
99.59 |
94.60 |
95.22 |
61768.00 |
932.00 |
5982791.00 |
4478.96 |
77496.36 |
|
28-Apr-26
|
100.22 |
100.22 |
97.96 |
99.04 |
46466.00 |
638.00 |
4588656.00 |
4658.65 |
76886.91 |
|
27-Apr-26
|
97.36 |
99.50 |
97.36 |
99.12 |
72511.00 |
859.00 |
7173888.00 |
4662.41 |
77303.63 |
|
24-Apr-26
|
100.89 |
101.44 |
96.00 |
97.22 |
81934.00 |
1274.00 |
7989480.00 |
4573.04 |
76664.21 |
|
23-Apr-26
|
107.03 |
107.03 |
98.73 |
99.68 |
121433.00 |
1375.00 |
12320646.00 |
4688.75 |
77664.00 |
|
22-Apr-26
|
107.99 |
108.27 |
105.46 |
107.03 |
28910.00 |
494.00 |
3093755.00 |
5034.48 |
78516.49 |
|
21-Apr-26
|
106.03 |
108.01 |
105.80 |
107.20 |
61469.00 |
686.00 |
6579504.00 |
5042.48 |
79273.33 |
|
20-Apr-26
|
112.50 |
112.50 |
104.40 |
105.02 |
65246.00 |
944.00 |
6908989.00 |
4939.94 |
78520.30 |
|
17-Apr-26
|
110.00 |
111.79 |
108.11 |
110.94 |
75785.00 |
818.00 |
8400422.00 |
5218.40 |
78493.54 |
|
|