Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
6.86 |
7.77 |
6.81 |
7.58 |
65352.00 |
333.00 |
499767.00 |
21.70 |
76570.35 |
|
01-Sep-26
|
6.20 |
6.80 |
6.03 |
6.48 |
30287.00 |
178.00 |
192930.00 |
18.55 |
76944.28 |
|
31-Aug-26
|
6.00 |
6.48 |
5.41 |
6.12 |
29854.00 |
79.00 |
171267.00 |
17.52 |
76957.27 |
|
28-Aug-26
|
5.99 |
6.21 |
5.78 |
6.06 |
1279.00 |
37.00 |
7678.00 |
17.35 |
77264.51 |
|
27-Aug-26
|
6.03 |
6.03 |
5.74 |
5.88 |
10007.00 |
59.00 |
58388.00 |
16.83 |
76933.59 |
|
26-Aug-26
|
5.70 |
6.10 |
5.51 |
5.92 |
31763.00 |
119.00 |
184243.00 |
16.95 |
77472.94 |
|
25-Aug-26
|
5.94 |
6.08 |
5.26 |
5.46 |
30956.00 |
261.00 |
173110.00 |
15.63 |
77656.09 |
|
24-Aug-26
|
6.50 |
6.50 |
5.70 |
5.94 |
10196.00 |
120.00 |
60380.00 |
17.00 |
77369.11 |
|
21-Aug-26
|
5.86 |
6.10 |
5.83 |
5.86 |
3171.00 |
23.00 |
19112.00 |
16.78 |
77540.83 |
|
20-Aug-26
|
6.79 |
6.79 |
5.66 |
5.78 |
10138.00 |
67.00 |
60255.00 |
16.55 |
77537.72 |
|
|