FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grand Foundry LtdIndustry : Steel - Medium / Small
BSE Code:513343 P/E (TTM) :17.86
ISIN Demat:INE534A01028 Div & Yield %:0 EPS (TTM) :0.8
Book Value (RS) :-1.792113 Market Cap (Rs Cr.):43.48 Face Value (RS) :4
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jul-26 12.69 12.69 12.69 12.69 390.00 4.00 4949.00 38.62 77616.40
29-Jun-26 12.09 12.09 12.09 12.09 5240.00 3.00 63351.00 36.79 76728.37
Friday, July 24, 2026 12:08:00 PM
Adani Ports1781.00comprofit(0.15)%
      
Asian Paints2651.30comprofit(-0.66)%
      
Axis Bank1225.00comprofit(0.17)%
      
Bajaj Finance1012.20comprofit(-2.63)%
      
Bajaj Finserv1887.00comprofit(-0.12)%
      
Bharat Electro..403.95comprofit(-0.33)%
      
Bharti Airtel1891.40comprofit(-2.06)%
      
Eternal277.35comprofit(-3.26)%
      
HCL Technologi..1250.35comprofit(0.44)%
      
HDFC Bank741.10comprofit(-0.92)%
      
Hind. Unilever2146.00comprofit(-0.68)%
      
ICICI Bank1429.10comprofit(-0.34)%
      
Infosys1020.50comprofit(-2.98)%
      
Interglobe Avi..4919.95comprofit(-2.07)%
      
ITC282.95comprofit(0.55)%
      
Kotak Mah. Ban..383.15comprofit(-0.08)%
      
Larsen & Toubr..3784.45comprofit(-0.24)%
      
M & M3148.00comprofit(-2.50)%
      
Maruti Suzuki13450.00comprofit(0.40)%
      
NTPC348.90comprofit(0.04)%
      
Power Grid Cor..289.40comprofit(-0.14)%
      
Reliance Indus..1279.90comprofit(0.36)%
      
SBI1008.50comprofit(-0.43)%
      
Sun Pharma.Ind..1940.40comprofit(-0.70)%
      
Tata Steel183.00comprofit(-0.68)%
      
TCS2233.60comprofit(-0.39)%
      
Tech Mahindra1538.40comprofit(-1.00)%
      
Titan Company4678.65comprofit(-0.38)%
      
Trent2894.50comprofit(0.71)%
      
UltraTech Cem.11770.65comprofit(-1.16)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)