FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Timex Group India LtdIndustry : Miscellaneous
BSE Code:500414 P/E (TTM) :62.95
ISIN Demat:INE064A01026 Div & Yield %:0 EPS (TTM) :7.85
Book Value (RS) :11.0227836 Market Cap (Rs Cr.):4988.44 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 490.05 507.00 486.95 494.15 78434.00 2649.00 38974352.00 4988.44 76991.22
23-Jun-26 519.95 519.95 481.50 491.10 48836.00 2480.00 23921553.00 4957.65 76200.68
22-Jun-26 509.85 514.85 491.90 498.30 72738.00 3019.00 36449444.00 5030.34 77094.07
19-Jun-26 480.35 522.40 477.90 518.40 109127.00 2767.00 55218974.00 5233.25 76802.90
18-Jun-26 483.60 491.80 472.00 476.75 49350.00 1604.00 23724314.00 4812.79 77409.98
17-Jun-26 489.45 499.95 480.25 484.10 54002.00 1701.00 26391793.00 4886.99 77155.62
16-Jun-26 500.05 500.05 480.80 488.65 68345.00 2016.00 33296406.00 4932.92 76808.48
15-Jun-26 493.70 507.00 487.55 497.45 92382.00 2222.00 45981568.00 5021.76 76264.33
12-Jun-26 462.70 497.00 459.00 493.65 286775.00 3798.00 138302974.00 4983.40 75527.95
11-Jun-26 458.85 474.35 451.50 455.55 200835.00 5037.00 92523807.00 4598.78 73832.55
1 2 3 
Thursday, June 25, 2026 12:45:00 PM
Adani Ports1811.15comprofit(-0.12)%
      
Asian Paints2666.05comprofit(-0.04)%
      
Axis Bank1387.35comprofit(0.23)%
      
Bajaj Finance988.60comprofit(-0.22)%
      
Bajaj Finserv1775.30comprofit(-0.29)%
      
Bharat Electro..410.80comprofit(-0.71)%
      
Bharti Airtel1863.85comprofit(-0.70)%
      
Eternal255.40comprofit(-0.35)%
      
HCL Technologi..1113.45comprofit(0.01)%
      
HDFC Bank800.10comprofit(0.88)%
      
Hind. Unilever2181.00comprofit(1.08)%
      
ICICI Bank1398.60comprofit(1.79)%
      
Infosys1049.00comprofit(-0.71)%
      
Interglobe Avi..5437.00comprofit(4.49)%
      
ITC290.30comprofit(0.02)%
      
Kotak Mah. Ban..412.45comprofit(1.59)%
      
Larsen & Toubr..4259.00comprofit(1.84)%
      
M & M3185.20comprofit(3.94)%
      
Maruti Suzuki13893.85comprofit(4.84)%
      
NTPC355.90comprofit(-0.31)%
      
Power Grid Cor..289.10comprofit(-0.58)%
      
Reliance Indus..1320.90comprofit(0.55)%
      
SBI1050.30comprofit(1.51)%
      
Sun Pharma.Ind..1871.55comprofit(-0.17)%
      
Tata Steel188.00comprofit(-1.13)%
      
TCS2120.00comprofit(0.53)%
      
Tech Mahindra1442.70comprofit(-1.27)%
      
Titan Company4259.25comprofit(-1.64)%
      
Trent3269.00comprofit(0.70)%
      
UltraTech Cem.11552.00comprofit(0.99)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)