Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
280.45 |
290.00 |
278.00 |
287.95 |
143245.00 |
968.00 |
41200286.00 |
2906.86 |
76704.13 |
|
17-Mar-26
|
274.75 |
282.45 |
273.95 |
280.45 |
191626.00 |
1374.00 |
53467228.00 |
2831.14 |
76070.84 |
|
16-Mar-26
|
286.95 |
286.95 |
269.15 |
271.15 |
223725.00 |
17053.00 |
61191625.00 |
2737.26 |
75502.85 |
|
13-Mar-26
|
278.20 |
288.70 |
277.95 |
280.15 |
419370.00 |
2417.00 |
117534148.00 |
2828.11 |
74563.92 |
|
12-Mar-26
|
279.00 |
287.40 |
275.00 |
283.25 |
130361.00 |
1250.00 |
36848913.00 |
2859.41 |
76034.42 |
|
11-Mar-26
|
271.20 |
295.00 |
271.20 |
281.85 |
303328.00 |
2537.00 |
86549417.00 |
2845.28 |
76863.71 |
|
10-Mar-26
|
268.75 |
276.95 |
266.10 |
271.10 |
477178.00 |
1436.00 |
129545402.00 |
2736.75 |
78205.98 |
|
09-Mar-26
|
260.00 |
270.00 |
258.15 |
263.50 |
284517.00 |
1730.00 |
74729682.00 |
2660.03 |
77566.16 |
|
06-Mar-26
|
273.00 |
275.85 |
268.30 |
271.90 |
334744.00 |
1638.00 |
90946690.00 |
2744.83 |
78918.90 |
|
05-Mar-26
|
276.40 |
277.50 |
271.00 |
273.00 |
103123.00 |
865.00 |
28285040.00 |
2755.94 |
80015.90 |
|
|