Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
490.05 |
507.00 |
486.95 |
494.15 |
78434.00 |
2649.00 |
38974352.00 |
4988.44 |
76991.22 |
|
23-Jun-26
|
519.95 |
519.95 |
481.50 |
491.10 |
48836.00 |
2480.00 |
23921553.00 |
4957.65 |
76200.68 |
|
22-Jun-26
|
509.85 |
514.85 |
491.90 |
498.30 |
72738.00 |
3019.00 |
36449444.00 |
5030.34 |
77094.07 |
|
19-Jun-26
|
480.35 |
522.40 |
477.90 |
518.40 |
109127.00 |
2767.00 |
55218974.00 |
5233.25 |
76802.90 |
|
18-Jun-26
|
483.60 |
491.80 |
472.00 |
476.75 |
49350.00 |
1604.00 |
23724314.00 |
4812.79 |
77409.98 |
|
17-Jun-26
|
489.45 |
499.95 |
480.25 |
484.10 |
54002.00 |
1701.00 |
26391793.00 |
4886.99 |
77155.62 |
|
16-Jun-26
|
500.05 |
500.05 |
480.80 |
488.65 |
68345.00 |
2016.00 |
33296406.00 |
4932.92 |
76808.48 |
|
15-Jun-26
|
493.70 |
507.00 |
487.55 |
497.45 |
92382.00 |
2222.00 |
45981568.00 |
5021.76 |
76264.33 |
|
12-Jun-26
|
462.70 |
497.00 |
459.00 |
493.65 |
286775.00 |
3798.00 |
138302974.00 |
4983.40 |
75527.95 |
|
11-Jun-26
|
458.85 |
474.35 |
451.50 |
455.55 |
200835.00 |
5037.00 |
92523807.00 |
4598.78 |
73832.55 |
|
|