FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :89.04
ISIN Demat:INE280A01028 Div & Yield %:0.32 EPS (TTM) :52.92
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):418329.28 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 4688.00 4730.10 4673.65 4712.05 151909.00 6934.00 716671104.00 418329.28 76755.05
21-Jul-26 4642.65 4692.20 4628.30 4688.05 170193.00 3746.00 793826807.00 416198.59 77470.11
20-Jul-26 4643.25 4659.80 4629.30 4642.80 9237.00 1767.00 42898333.00 412181.36 77708.52
17-Jul-26 4610.10 4648.30 4610.10 4636.45 21502.00 2647.00 99584564.00 411617.61 78151.45
16-Jul-26 4577.00 4669.00 4576.75 4625.30 81066.00 15549.00 375384098.00 410627.73 77186.87
15-Jul-26 4564.20 4606.85 4564.20 4577.30 54239.00 5408.00 248841833.00 406366.36 77185.43
14-Jul-26 4589.05 4600.00 4551.45 4572.10 69742.00 2953.00 319186557.00 405904.71 77054.94
13-Jul-26 4574.50 4634.00 4522.35 4607.05 130553.00 8511.00 600490393.00 409007.52 77616.40
10-Jul-26 4588.00 4602.00 4564.85 4586.10 15078.00 2102.00 69143340.00 407147.61 77569.39
09-Jul-26 4600.00 4680.00 4544.40 4555.45 165349.00 29072.00 759759408.00 404426.55 76741.82
1 2 3 
Thursday, July 23, 2026 12:00:00 AM
Adani Ports1778.30comprofit(-2.26)%
      
Asian Paints2669.00comprofit(-0.89)%
      
Axis Bank1222.95comprofit(-1.36)%
      
Bajaj Finance1039.50comprofit(-1.96)%
      
Bajaj Finserv1889.35comprofit(0.63)%
      
Bharat Electro..405.30comprofit(-0.37)%
      
Bharti Airtel1931.15comprofit(-0.97)%
      
Eternal286.70comprofit(1.16)%
      
HCL Technologi..1244.85comprofit(0.61)%
      
HDFC Bank748.00comprofit(-0.68)%
      
Hind. Unilever2160.70comprofit(0.29)%
      
ICICI Bank1433.95comprofit(-0.52)%
      
Infosys1051.80comprofit(-0.05)%
      
Interglobe Avi..5023.90comprofit(-1.89)%
      
ITC281.40comprofit(0.21)%
      
Kotak Mah. Ban..383.45comprofit(0.59)%
      
Larsen & Toubr..3793.60comprofit(-0.61)%
      
M & M3228.70comprofit(1.70)%
      
Maruti Suzuki13396.05comprofit(-1.11)%
      
NTPC348.75comprofit(-0.51)%
      
Power Grid Cor..289.80comprofit(0.16)%
      
Reliance Indus..1275.35comprofit(-1.05)%
      
SBI1012.85comprofit(-1.22)%
      
Sun Pharma.Ind..1954.05comprofit(0.57)%
      
Tata Steel184.25comprofit(-1.21)%
      
TCS2242.25comprofit(1.51)%
      
Tech Mahindra1554.00comprofit(-0.47)%
      
Titan Company4696.55comprofit(-0.33)%
      
Trent2874.10comprofit(-0.47)%
      
UltraTech Cem.11908.35comprofit(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)