FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :82.91
ISIN Demat:INE280A01028 Div & Yield %:0.3 EPS (TTM) :60.43
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):444780.87 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 5018.95 5024.35 4980.00 5010.00 20228.00 3358.00 101181980.00 444780.87 76515.43
03-Sep-26 5069.95 5078.25 4952.30 4960.00 40665.00 5418.00 203276465.00 440341.94 76152.86
02-Sep-26 4995.25 5070.00 4979.15 5070.00 38180.00 4885.00 191219890.00 450107.58 76570.35
01-Sep-26 5100.60 5124.75 5012.95 5035.00 34548.00 4235.00 174264696.00 447000.33 76944.28
31-Aug-26 5159.95 5159.95 5087.35 5115.80 141294.00 2378.00 723100033.00 454173.64 76957.27
28-Aug-26 5149.95 5172.90 5136.80 5165.00 333406.00 2358.00 1717381176.00 458541.55 77264.51
27-Aug-26 5096.40 5187.45 5071.25 5105.50 71956.00 6662.00 369540341.00 453259.22 76933.59
26-Aug-26 5150.00 5150.00 5091.30 5105.95 9088.00 1732.00 46441151.00 453299.17 77472.94
25-Aug-26 5065.40 5115.00 5055.30 5115.00 13777.00 2001.00 69980310.00 454102.62 77656.09
24-Aug-26 5092.00 5096.55 5048.65 5065.55 13234.00 1982.00 67012625.00 449712.52 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)