FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :88.47
ISIN Demat:INE280A01028 Div & Yield %:0.32 EPS (TTM) :52.92
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):415634.85 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 4651.00 4696.95 4615.45 4681.70 17775.00 2551.00 83003627.00 415634.85 76059.77
23-Jul-26 4711.80 4711.80 4672.30 4696.55 43848.00 5295.00 205656599.00 416953.21 76391.39
22-Jul-26 4688.00 4730.10 4673.65 4712.05 151909.00 6934.00 716671104.00 418329.28 76755.05
21-Jul-26 4642.65 4692.20 4628.30 4688.05 170193.00 3746.00 793826807.00 416198.59 77470.11
20-Jul-26 4643.25 4659.80 4629.30 4642.80 9237.00 1767.00 42898333.00 412181.36 77708.52
17-Jul-26 4610.10 4648.30 4610.10 4636.45 21502.00 2647.00 99584564.00 411617.61 78151.45
16-Jul-26 4577.00 4669.00 4576.75 4625.30 81066.00 15549.00 375384098.00 410627.73 77186.87
15-Jul-26 4564.20 4606.85 4564.20 4577.30 54239.00 5408.00 248841833.00 406366.36 77185.43
14-Jul-26 4589.05 4600.00 4551.45 4572.10 69742.00 2953.00 319186557.00 405904.71 77054.94
13-Jul-26 4574.50 4634.00 4522.35 4607.05 130553.00 8511.00 600490393.00 409007.52 77616.40
1 2 
Monday, July 27, 2026 09:43:00 AM
Adani Ports1774.60comprofit(0.37)%
      
Asian Paints2704.55comprofit(2.51)%
      
Axis Bank1231.85comprofit(0.31)%
      
Bajaj Finance1036.50comprofit(2.36)%
      
Bajaj Finserv1905.00comprofit(1.49)%
      
Bharat Electro..406.05comprofit(0.25)%
      
Bharti Airtel1896.75comprofit(-0.12)%
      
Eternal289.05comprofit(3.23)%
      
HCL Technologi..1300.50comprofit(2.35)%
      
HDFC Bank743.95comprofit(0.18)%
      
Hind. Unilever2170.10comprofit(1.18)%
      
ICICI Bank1433.80comprofit(0.05)%
      
Infosys1075.20comprofit(3.29)%
      
Interglobe Avi..5168.65comprofit(3.69)%
      
ITC287.10comprofit(1.23)%
      
Kotak Mah. Ban..385.95comprofit(0.32)%
      
Larsen & Toubr..3825.45comprofit(1.06)%
      
M & M3184.60comprofit(0.75)%
      
Maruti Suzuki13619.00comprofit(1.27)%
      
NTPC348.75comprofit(0.46)%
      
Power Grid Cor..288.30comprofit(0.00)%
      
Reliance Indus..1284.65comprofit(0.51)%
      
SBI1019.70comprofit(0.46)%
      
Sun Pharma.Ind..1950.15comprofit(0.47)%
      
Tata Steel184.55comprofit(1.01)%
      
TCS2306.70comprofit(2.34)%
      
Tech Mahindra1593.60comprofit(2.13)%
      
Titan Company4689.90comprofit(0.18)%
      
Trent2941.00comprofit(1.72)%
      
UltraTech Cem.11872.60comprofit(0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)