Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
4517.80 |
4543.40 |
4464.90 |
4480.10 |
18577.00 |
2546.00 |
83677228.00 |
397737.08 |
79273.33 |
|
20-Apr-26
|
4521.20 |
4541.25 |
4468.95 |
4512.90 |
53442.00 |
7035.00 |
240274731.00 |
400649.02 |
78520.30 |
|
17-Apr-26
|
4475.00 |
4532.65 |
4330.00 |
4526.30 |
55863.00 |
8482.00 |
248877252.00 |
401838.65 |
78493.54 |
|
16-Apr-26
|
4535.70 |
4548.95 |
4441.00 |
4461.30 |
78479.00 |
12254.00 |
352809451.00 |
396068.04 |
77988.68 |
|
15-Apr-26
|
4489.95 |
4534.65 |
4448.00 |
4523.45 |
26017.00 |
7337.00 |
117061437.00 |
401585.63 |
78111.24 |
|
13-Apr-26
|
4439.20 |
4493.60 |
4396.75 |
4436.85 |
21344.00 |
4153.00 |
95211307.00 |
393897.40 |
76847.57 |
|
10-Apr-26
|
4448.90 |
4524.00 |
4427.75 |
4502.15 |
49934.00 |
7345.00 |
223134745.00 |
399694.65 |
77550.25 |
|
09-Apr-26
|
4475.00 |
4496.75 |
4416.00 |
4436.90 |
82143.00 |
13340.00 |
365394477.00 |
393901.84 |
76631.65 |
|
08-Apr-26
|
4388.95 |
4514.00 |
4311.55 |
4492.30 |
261525.00 |
19025.00 |
1168552113.00 |
398820.18 |
77562.90 |
|
07-Apr-26
|
4249.40 |
4249.40 |
4172.00 |
4230.70 |
19794.00 |
3618.00 |
83367379.00 |
375595.69 |
74616.58 |
|
|