FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :88.47
ISIN Demat:INE280A01028 Div & Yield %:0.32 EPS (TTM) :52.92
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):415634.85 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 4651.00 4696.95 4615.45 4681.70 17775.00 2551.00 83003627.00 415634.85 76059.77
23-Jul-26 4711.80 4711.80 4672.30 4696.55 43848.00 5295.00 205656599.00 416953.21 76391.39
22-Jul-26 4688.00 4730.10 4673.65 4712.05 151909.00 6934.00 716671104.00 418329.28 76755.05
21-Jul-26 4642.65 4692.20 4628.30 4688.05 170193.00 3746.00 793826807.00 416198.59 77470.11
20-Jul-26 4643.25 4659.80 4629.30 4642.80 9237.00 1767.00 42898333.00 412181.36 77708.52
17-Jul-26 4610.10 4648.30 4610.10 4636.45 21502.00 2647.00 99584564.00 411617.61 78151.45
16-Jul-26 4577.00 4669.00 4576.75 4625.30 81066.00 15549.00 375384098.00 410627.73 77186.87
15-Jul-26 4564.20 4606.85 4564.20 4577.30 54239.00 5408.00 248841833.00 406366.36 77185.43
14-Jul-26 4589.05 4600.00 4551.45 4572.10 69742.00 2953.00 319186557.00 405904.71 77054.94
13-Jul-26 4574.50 4634.00 4522.35 4607.05 130553.00 8511.00 600490393.00 409007.52 77616.40
1 2 
Monday, July 27, 2026 11:16:00 AM
Adani Ports1754.75comprofit(-0.76)%
      
Asian Paints2712.75comprofit(2.82)%
      
Axis Bank1226.40comprofit(-0.14)%
      
Bajaj Finance1038.00comprofit(2.50)%
      
Bajaj Finserv1901.90comprofit(1.33)%
      
Bharat Electro..405.50comprofit(0.11)%
      
Bharti Airtel1903.60comprofit(0.24)%
      
Eternal292.40comprofit(4.43)%
      
HCL Technologi..1295.95comprofit(1.99)%
      
HDFC Bank741.40comprofit(-0.16)%
      
Hind. Unilever2176.50comprofit(1.48)%
      
ICICI Bank1435.50comprofit(0.16)%
      
Infosys1076.75comprofit(3.44)%
      
Interglobe Avi..5166.55comprofit(3.64)%
      
ITC286.55comprofit(1.04)%
      
Kotak Mah. Ban..383.75comprofit(-0.25)%
      
Larsen & Toubr..3827.55comprofit(1.12)%
      
M & M3198.70comprofit(1.19)%
      
Maruti Suzuki13599.85comprofit(1.13)%
      
NTPC350.25comprofit(0.89)%
      
Power Grid Cor..288.25comprofit(-0.02)%
      
Reliance Indus..1281.50comprofit(0.26)%
      
SBI1019.70comprofit(0.46)%
      
Sun Pharma.Ind..1947.65comprofit(0.34)%
      
Tata Steel184.10comprofit(0.77)%
      
TCS2297.35comprofit(1.93)%
      
Tech Mahindra1587.95comprofit(1.77)%
      
Titan Company4706.40comprofit(0.53)%
      
Trent2943.40comprofit(1.80)%
      
UltraTech Cem.11832.35comprofit(-0.06)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)