Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Apr-24
|
3520.55 |
3571.05 |
3478.45 |
3562.85 |
82880.00 |
11661.00 |
292553599.00 |
316304.89 |
73088.33 |
|
18-Apr-24
|
3647.05 |
3658.10 |
3501.15 |
3526.40 |
77650.00 |
13491.00 |
277723787.00 |
313068.91 |
72488.99 |
|
16-Apr-24
|
3598.65 |
3652.00 |
3590.00 |
3647.05 |
63156.00 |
5840.00 |
229325460.00 |
323780.05 |
72943.68 |
|
15-Apr-24
|
3560.05 |
3638.95 |
3560.05 |
3601.55 |
67156.00 |
7538.00 |
242287160.00 |
319740.62 |
73399.78 |
|
12-Apr-24
|
3714.95 |
3714.95 |
3610.00 |
3619.70 |
95454.00 |
10257.00 |
346973418.00 |
321351.96 |
74244.90 |
|
10-Apr-24
|
3699.65 |
3717.90 |
3681.15 |
3708.65 |
31272.00 |
3558.00 |
115766073.00 |
329248.81 |
75038.15 |
|
09-Apr-24
|
3763.85 |
3763.85 |
3665.00 |
3679.70 |
23508.00 |
2646.00 |
86944292.00 |
326678.67 |
74683.70 |
|
08-Apr-24
|
3804.95 |
3807.00 |
3720.05 |
3747.70 |
50660.00 |
5143.00 |
190366253.00 |
332715.62 |
74742.50 |
|
05-Apr-24
|
3776.10 |
3800.00 |
3740.40 |
3754.85 |
39739.00 |
5040.00 |
149708092.00 |
333350.39 |
74248.22 |
|
04-Apr-24
|
3740.00 |
3792.00 |
3678.60 |
3783.05 |
48206.00 |
6757.00 |
180522047.00 |
335853.94 |
74227.63 |
|
|