FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :83.28
ISIN Demat:INE280A01028 Div & Yield %:0.34 EPS (TTM) :52.9
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):391096.44 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 4450.10 4504.10 4390.15 4396.45 72202.00 12834.00 321765668.00 390310.75 76922.64
30-Jun-26 4280.05 4427.95 4276.65 4405.30 66152.00 7545.00 290146329.00 391096.44 76478.67
29-Jun-26 4277.20 4316.70 4267.65 4280.05 32884.00 2948.00 141179993.00 379976.92 76728.37
25-Jun-26 4323.80 4324.80 4224.30 4289.65 64547.00 18191.00 276380490.00 380829.19 77100.47
24-Jun-26 4302.00 4344.00 4263.55 4330.45 28743.00 4233.00 123872683.00 384451.36 76991.22
23-Jun-26 4397.40 4417.15 4293.60 4305.45 17928.00 3034.00 78045772.00 382231.89 76200.68
22-Jun-26 4380.10 4417.55 4353.00 4372.15 28796.00 3493.00 126323302.00 388153.43 77094.07
19-Jun-26 4398.20 4442.00 4358.75 4423.20 29271.00 5334.00 128842574.00 392685.57 76802.90
18-Jun-26 4381.50 4407.80 4332.60 4386.35 27071.00 3839.00 118242677.00 389414.08 77409.98
17-Jun-26 4339.00 4394.00 4329.00 4381.65 20633.00 2784.00 90006311.00 388996.82 77155.62
1 2 3 
Wednesday, July 01, 2026 12:00:00 AM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2715.35comprofit(2.95)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1797.65comprofit(0.82)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.35comprofit(0.99)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5396.55comprofit(0.50)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.60comprofit(0.45)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11460.15comprofit(1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)