Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
68.00 |
69.65 |
68.00 |
69.61 |
183654.00 |
1033.00 |
12759984.00 |
163.94 |
74005.94 |
|
17-May-24
|
66.30 |
66.34 |
66.12 |
66.34 |
276684.00 |
2691.00 |
18351375.00 |
156.24 |
73917.03 |
|
16-May-24
|
66.81 |
66.81 |
62.50 |
63.19 |
366964.00 |
2349.00 |
37621149.00 |
148.83 |
73663.72 |
|
15-May-24
|
68.09 |
68.13 |
63.75 |
64.83 |
295294.00 |
2554.00 |
31583273.00 |
152.67 |
72987.03 |
|
14-May-24
|
65.50 |
66.03 |
63.75 |
65.56 |
267949.00 |
2582.00 |
28001140.00 |
154.41 |
73104.61 |
|
13-May-24
|
61.11 |
62.89 |
61.09 |
62.89 |
240073.00 |
2428.00 |
24000526.00 |
148.11 |
72776.13 |
|
10-May-24
|
58.09 |
60.00 |
55.63 |
59.89 |
108891.00 |
1089.00 |
10190812.00 |
141.06 |
72664.47 |
|
09-May-24
|
58.13 |
58.72 |
56.88 |
57.14 |
21965.00 |
306.00 |
2024081.00 |
134.58 |
72404.17 |
|
08-May-24
|
57.17 |
58.38 |
57.17 |
57.93 |
61428.00 |
301.00 |
5669199.00 |
136.44 |
73466.39 |
|
07-May-24
|
58.44 |
59.06 |
56.25 |
57.17 |
33734.00 |
398.00 |
3109483.00 |
134.64 |
73511.85 |
|
|