FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Torrent Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:500420 P/E (TTM) :67.54
ISIN Demat:INE685A01028 Div & Yield %:0.13 EPS (TTM) :65.99
Book Value (RS) :249.8252811 Market Cap (Rs Cr.):150850.21 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 4473.40 4518.70 4400.80 4429.85 5097.00 1867.00 22718986.00 149926.25 75318.39
19-May-26 4357.25 4501.90 4357.25 4457.15 8704.00 2292.00 38773641.00 150850.21 75200.85
18-May-26 4320.10 4427.70 4309.25 4394.50 5676.00 1759.00 24799667.00 148729.85 75315.04
15-May-26 4402.25 4469.05 4385.25 4406.15 11433.00 2539.00 50514529.00 149124.14 75237.99
14-May-26 4350.10 4422.70 4330.95 4409.10 59551.00 1934.00 260796862.00 149223.98 75398.72
13-May-26 4231.75 4405.80 4231.75 4295.20 16585.00 2773.00 71762175.00 145369.09 74608.98
12-May-26 4523.70 4525.00 4370.45 4380.05 14466.00 3085.00 64153468.00 148240.79 74559.24
11-May-26 4428.15 4555.95 4350.00 4519.25 20836.00 3968.00 93692267.00 152951.96 76015.28
08-May-26 4372.05 4399.00 4339.60 4380.35 3654.00 811.00 16008577.00 148250.95 77328.19
07-May-26 4398.15 4402.00 4350.00 4358.95 4741.00 1156.00 20716639.00 147526.68 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)