Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
2.58 |
2.71 |
2.33 |
2.40 |
61442.00 |
62.00 |
149081.00 |
18.18 |
71909.70 |
|
30-Sep-26
|
2.51 |
2.76 |
2.51 |
2.58 |
9930.00 |
45.00 |
25396.00 |
19.55 |
72480.29 |
|
29-Sep-26
|
2.70 |
2.70 |
2.50 |
2.53 |
40593.00 |
62.00 |
104615.00 |
19.17 |
72529.07 |
|
28-Sep-26
|
2.58 |
2.74 |
2.53 |
2.67 |
31407.00 |
46.00 |
81053.00 |
20.23 |
72771.72 |
|
25-Sep-26
|
2.53 |
2.78 |
2.53 |
2.60 |
34448.00 |
44.00 |
89067.00 |
19.70 |
73895.74 |
|
24-Sep-26
|
2.69 |
2.80 |
2.55 |
2.61 |
62163.00 |
54.00 |
164707.00 |
19.78 |
73580.54 |
|
23-Sep-26
|
2.75 |
2.80 |
2.67 |
2.68 |
35987.00 |
57.00 |
96751.00 |
20.31 |
74828.25 |
|
22-Sep-26
|
2.93 |
2.93 |
2.68 |
2.81 |
9322.00 |
47.00 |
25984.00 |
21.29 |
74529.08 |
|
21-Sep-26
|
3.05 |
3.05 |
2.61 |
2.70 |
13363.00 |
50.00 |
36396.00 |
20.46 |
74858.99 |
|
18-Sep-26
|
2.91 |
2.91 |
2.67 |
2.73 |
6468.00 |
33.00 |
18035.00 |
20.69 |
74294.96 |
|
|