FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Travel Food Services LtdIndustry : Hotels
BSE Code:544443 P/E (TTM) :40.42
ISIN Demat:INE103V01028 Div & Yield %:0.8 EPS (TTM) :26.01
Book Value (RS) :68.2865638 Market Cap (Rs Cr.):13843.46 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 1080.35 1145.20 1064.40 1130.95 8265.00 1188.00 9118566.00 14892.29 75415.35
21-May-26 1060.55 1074.55 1042.00 1051.30 4922.00 855.00 5195028.00 13843.46 75183.36
20-May-26 1061.10 1079.20 1046.55 1060.55 2444.00 577.00 2594896.00 13965.27 75318.39
19-May-26 1072.25 1090.85 1056.05 1062.05 3495.00 758.00 3746199.00 13985.02 75200.85
18-May-26 1081.80 1096.40 1050.00 1069.25 1950.00 517.00 2098018.00 14079.83 75315.04
15-May-26 1164.20 1164.20 1088.00 1094.50 26801.00 445.00 29436640.00 14412.32 75237.99
14-May-26 1147.45 1158.65 1136.20 1147.05 926.00 132.00 1061085.00 15104.30 75398.72
13-May-26 1119.55 1147.50 1101.35 1140.00 47730.00 834.00 54266945.00 15011.46 74608.98
12-May-26 1203.10 1203.10 1131.05 1141.55 2894.00 563.00 3376237.00 15031.87 74559.24
11-May-26 1225.05 1242.55 1200.00 1207.20 2278.00 364.00 2776650.00 15896.35 76015.28
1 2 3 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)