Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
3406.15 |
3531.00 |
3391.35 |
3478.10 |
68844.00 |
10053.00 |
240450933.00 |
123642.09 |
75273.45 |
|
24-Mar-26
|
3449.00 |
3451.15 |
3342.40 |
3365.90 |
22857.00 |
4389.00 |
77454586.00 |
119653.52 |
74068.45 |
|
23-Mar-26
|
3465.05 |
3503.85 |
3340.00 |
3354.95 |
57190.00 |
8386.00 |
195191193.00 |
119264.27 |
72696.39 |
|
20-Mar-26
|
3519.15 |
3598.00 |
3507.50 |
3565.35 |
19474.00 |
2322.00 |
69279558.00 |
126743.72 |
74532.96 |
|
19-Mar-26
|
3612.80 |
3612.80 |
3475.00 |
3481.60 |
17014.00 |
3010.00 |
59921983.00 |
123766.51 |
74207.24 |
|
18-Mar-26
|
3632.30 |
3720.00 |
3623.00 |
3638.95 |
53827.00 |
7284.00 |
198699698.00 |
129360.11 |
76704.13 |
|
17-Mar-26
|
3592.95 |
3653.90 |
3548.75 |
3636.35 |
29362.00 |
5234.00 |
106269597.00 |
129267.68 |
76070.84 |
|
16-Mar-26
|
3480.20 |
3611.80 |
3428.90 |
3595.45 |
63048.00 |
8758.00 |
222061002.00 |
127813.74 |
75502.85 |
|
13-Mar-26
|
3510.40 |
3580.00 |
3470.70 |
3490.40 |
146212.00 |
5335.00 |
515378295.00 |
124079.34 |
74563.92 |
|
12-Mar-26
|
3619.05 |
3619.05 |
3503.25 |
3532.15 |
20043.00 |
4198.00 |
70925364.00 |
125563.50 |
76034.42 |
|
|