FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Trent LtdIndustry : Trading
BSE Code:500251 P/E (TTM) :92.34
ISIN Demat:INE849A01020 Div & Yield %:0.09 EPS (TTM) :33.68
Book Value (RS) :144.454843 Market Cap (Rs Cr.):165835.25 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Aug-26 3128.55 3246.65 3046.25 3110.00 321811.00 25762.00 1004306874.00 165835.25 78954.76
05-Aug-26 3110.80 3138.10 3081.05 3105.00 43341.00 6936.00 134961810.00 165568.63 78581.00
04-Aug-26 3055.00 3110.20 3040.05 3070.00 61016.00 5243.00 188009712.00 163702.32 78428.95
03-Aug-26 3049.10 3049.10 3002.05 3035.00 30209.00 3107.00 91215251.00 161836.00 78639.03
31-Jul-26 3036.05 3036.05 2993.00 3004.60 78438.00 2996.00 235857400.00 160214.98 78094.64
30-Jul-26 3032.85 3043.90 2980.70 2999.10 45391.00 12132.00 136274650.00 159921.70 77928.15
29-Jul-26 2948.55 3010.00 2916.35 3004.75 38402.00 3729.00 114340646.00 160222.98 77654.60
28-Jul-26 2935.70 2944.95 2909.90 2929.65 62095.00 4333.00 181687974.00 156218.40 76765.92
27-Jul-26 2910.05 2953.00 2908.00 2938.85 58849.00 5188.00 172907521.00 156708.97 76835.78
24-Jul-26 2830.05 2912.70 2830.05 2891.25 23070.00 2471.00 66426518.00 154170.79 76059.77
1 2 3 
Friday, August 07, 2026 10:36:00 AM
Adani Ports1685.55comprofit(-0.56)%
      
Asian Paints2738.65comprofit(-0.38)%
      
Axis Bank1245.45comprofit(-0.60)%
      
Bajaj Finance1097.00comprofit(-4.60)%
      
Bajaj Finserv2011.70comprofit(-3.71)%
      
Bharat Electro..399.35comprofit(0.05)%
      
Bharti Airtel1946.95comprofit(-0.87)%
      
Eternal313.80comprofit(-1.01)%
      
HCL Technologi..1350.30comprofit(0.69)%
      
HDFC Bank733.80comprofit(-0.43)%
      
Hind. Unilever2093.20comprofit(0.39)%
      
ICICI Bank1450.20comprofit(-1.81)%
      
Infosys1171.50comprofit(0.54)%
      
Interglobe Avi..5314.00comprofit(-0.13)%
      
ITC284.90comprofit(-0.04)%
      
Kotak Mah. Ban..391.80comprofit(-0.56)%
      
Larsen & Toubr..4044.30comprofit(-0.14)%
      
M & M3448.00comprofit(0.97)%
      
Maruti Suzuki13968.10comprofit(-0.21)%
      
NTPC344.45comprofit(0.13)%
      
Power Grid Cor..270.75comprofit(0.00)%
      
Reliance Indus..1320.60comprofit(-0.33)%
      
SBI1088.35comprofit(0.32)%
      
Sun Pharma.Ind..1942.70comprofit(-0.07)%
      
Tata Steel188.40comprofit(-0.48)%
      
TCS2428.05comprofit(2.45)%
      
Tech Mahindra1648.55comprofit(0.83)%
      
Titan Company4981.20comprofit(-0.06)%
      
Trent3035.90comprofit(-2.38)%
      
UltraTech Cem.12018.95comprofit(-0.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)