FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Trent LtdIndustry : Trading
BSE Code:500251 P/E (TTM) :92.34
ISIN Demat:INE849A01020 Div & Yield %:0.09 EPS (TTM) :33.68
Book Value (RS) :144.454843 Market Cap (Rs Cr.):165835.25 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Aug-26 3128.55 3246.65 3046.25 3110.00 321811.00 25762.00 1004306874.00 165835.25 78954.76
05-Aug-26 3110.80 3138.10 3081.05 3105.00 43341.00 6936.00 134961810.00 165568.63 78581.00
04-Aug-26 3055.00 3110.20 3040.05 3070.00 61016.00 5243.00 188009712.00 163702.32 78428.95
03-Aug-26 3049.10 3049.10 3002.05 3035.00 30209.00 3107.00 91215251.00 161836.00 78639.03
31-Jul-26 3036.05 3036.05 2993.00 3004.60 78438.00 2996.00 235857400.00 160214.98 78094.64
30-Jul-26 3032.85 3043.90 2980.70 2999.10 45391.00 12132.00 136274650.00 159921.70 77928.15
29-Jul-26 2948.55 3010.00 2916.35 3004.75 38402.00 3729.00 114340646.00 160222.98 77654.60
28-Jul-26 2935.70 2944.95 2909.90 2929.65 62095.00 4333.00 181687974.00 156218.40 76765.92
27-Jul-26 2910.05 2953.00 2908.00 2938.85 58849.00 5188.00 172907521.00 156708.97 76835.78
24-Jul-26 2830.05 2912.70 2830.05 2891.25 23070.00 2471.00 66426518.00 154170.79 76059.77
1 2 3 
Friday, August 07, 2026 09:52:00 AM
Adani Ports1688.60comprofit(-0.38)%
      
Asian Paints2749.05comprofit(0.00)%
      
Axis Bank1248.20comprofit(-0.38)%
      
Bajaj Finance1099.15comprofit(-4.41)%
      
Bajaj Finserv2017.05comprofit(-3.46)%
      
Bharat Electro..401.20comprofit(0.51)%
      
Bharti Airtel1948.00comprofit(-0.81)%
      
Eternal314.25comprofit(-0.87)%
      
HCL Technologi..1367.10comprofit(1.95)%
      
HDFC Bank734.85comprofit(-0.29)%
      
Hind. Unilever2096.00comprofit(0.53)%
      
ICICI Bank1454.25comprofit(-1.54)%
      
Infosys1181.50comprofit(1.40)%
      
Interglobe Avi..5362.00comprofit(0.77)%
      
ITC285.30comprofit(0.11)%
      
Kotak Mah. Ban..392.75comprofit(-0.32)%
      
Larsen & Toubr..4058.70comprofit(0.21)%
      
M & M3451.15comprofit(1.06)%
      
Maruti Suzuki13980.00comprofit(-0.12)%
      
NTPC345.35comprofit(0.39)%
      
Power Grid Cor..271.15comprofit(0.15)%
      
Reliance Indus..1317.60comprofit(-0.56)%
      
SBI1085.60comprofit(0.07)%
      
Sun Pharma.Ind..1951.35comprofit(0.38)%
      
Tata Steel188.75comprofit(-0.29)%
      
TCS2446.95comprofit(3.25)%
      
Tech Mahindra1679.55comprofit(2.72)%
      
Titan Company4992.25comprofit(0.17)%
      
Trent3028.85comprofit(-2.61)%
      
UltraTech Cem.11993.95comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)