FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Trident Lifeline LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543616 P/E (TTM) :22.29
ISIN Demat:INE0MKA01014 Div & Yield %:0 EPS (TTM) :16.42
Book Value (RS) :83.4000167 Market Cap (Rs Cr.):437.69 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 366.05 381.00 355.05 376.35 41400.00 64.00 15383760.00 450.00 71909.70
30-Sep-26 396.00 400.00 365.40 366.05 135000.00 173.00 51262380.00 437.69 72480.29
29-Sep-26 413.95 413.95 395.15 405.95 24000.00 40.00 9650070.00 485.39 72529.07
28-Sep-26 417.85 418.00 400.25 410.00 18000.00 30.00 7366980.00 490.24 72771.72
25-Sep-26 378.00 417.05 368.20 407.70 155400.00 241.00 62463660.00 487.49 73895.74
24-Sep-26 391.00 399.00 375.00 379.15 122400.00 158.00 47423820.00 453.35 73580.54
23-Sep-26 405.00 405.00 383.00 402.10 96600.00 121.00 38498970.00 480.79 74828.25
22-Sep-26 375.00 421.00 368.60 404.75 157800.00 210.00 63403320.00 483.96 74529.08
21-Sep-26 322.55 371.00 316.20 368.60 118800.00 147.00 40628430.00 440.74 74858.99
18-Sep-26 310.00 318.00 310.00 315.05 9000.00 14.00 2829330.00 376.71 74294.96
1 2 3 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)