Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
360.15 |
365.15 |
356.30 |
364.35 |
36984.00 |
1525.00 |
13382639.00 |
7975.55 |
73730.16 |
|
25-Apr-24
|
360.15 |
368.00 |
355.90 |
361.65 |
42536.00 |
1600.00 |
15430850.00 |
7916.45 |
74339.44 |
|
24-Apr-24
|
354.85 |
360.35 |
353.00 |
355.95 |
46593.00 |
1084.00 |
16592229.00 |
7791.67 |
73852.94 |
|
23-Apr-24
|
359.55 |
363.65 |
352.45 |
354.70 |
71998.00 |
2192.00 |
25638597.00 |
7764.31 |
73738.45 |
|
22-Apr-24
|
331.80 |
363.85 |
330.00 |
359.45 |
534187.00 |
12803.00 |
188820571.00 |
7868.29 |
73648.62 |
|
19-Apr-24
|
332.45 |
332.45 |
322.65 |
325.00 |
13592.00 |
749.00 |
4422533.00 |
7114.18 |
73088.33 |
|
18-Apr-24
|
329.95 |
332.70 |
327.65 |
328.75 |
28244.00 |
1849.00 |
9297446.00 |
7196.27 |
72488.99 |
|
16-Apr-24
|
322.40 |
331.00 |
318.65 |
327.00 |
39494.00 |
1435.00 |
12909247.00 |
7157.96 |
72943.68 |
|
15-Apr-24
|
304.05 |
330.70 |
304.05 |
324.00 |
61327.00 |
2340.00 |
19882239.00 |
7092.29 |
73399.78 |
|
12-Apr-24
|
338.85 |
338.85 |
331.15 |
332.25 |
14611.00 |
911.00 |
4900958.00 |
7272.88 |
74244.90 |
|
|