Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
7.10 |
7.98 |
7.10 |
7.97 |
51021.00 |
51.00 |
398607.00 |
10.06 |
76059.77 |
|
23-Jul-26
|
6.60 |
7.00 |
6.40 |
7.00 |
25017.00 |
37.00 |
173406.00 |
8.83 |
76391.39 |
|
22-Jul-26
|
6.50 |
6.55 |
6.50 |
6.55 |
8512.00 |
15.00 |
55336.00 |
8.27 |
76755.05 |
|
21-Jul-26
|
6.01 |
6.50 |
6.01 |
6.50 |
9261.00 |
25.00 |
58634.00 |
8.20 |
77470.11 |
|
20-Jul-26
|
6.03 |
6.38 |
6.03 |
6.37 |
5956.00 |
12.00 |
37985.00 |
8.04 |
77708.52 |
|
17-Jul-26
|
5.98 |
6.03 |
5.94 |
6.03 |
1299.00 |
14.00 |
7748.00 |
7.61 |
78151.45 |
|
16-Jul-26
|
6.11 |
6.11 |
5.99 |
5.99 |
5025.00 |
24.00 |
30452.00 |
7.56 |
77186.87 |
|
15-Jul-26
|
6.10 |
6.39 |
6.10 |
6.10 |
3123.00 |
16.00 |
19075.00 |
7.70 |
77185.43 |
|
14-Jul-26
|
6.05 |
6.40 |
6.05 |
6.40 |
375.00 |
10.00 |
2269.00 |
8.08 |
77054.94 |
|
13-Jul-26
|
6.49 |
6.49 |
6.44 |
6.44 |
293.00 |
13.00 |
1898.00 |
8.13 |
77616.40 |
|
|