Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
1169.00 |
1170.00 |
1169.00 |
1170.00 |
15.00 |
3.00 |
17536.00 |
252.06 |
76200.68 |
|
22-Jun-26
|
1178.00 |
1180.00 |
1169.95 |
1169.95 |
353.00 |
15.00 |
414883.00 |
252.05 |
77094.07 |
|
19-Jun-26
|
1176.00 |
1176.00 |
1176.00 |
1176.00 |
600.00 |
1.00 |
705600.00 |
253.35 |
76802.90 |
|
17-Jun-26
|
1200.00 |
1200.00 |
1200.00 |
1200.00 |
5.00 |
1.00 |
6000.00 |
258.53 |
77155.62 |
|
16-Jun-26
|
1160.00 |
1200.00 |
1160.00 |
1200.00 |
14.00 |
3.00 |
16400.00 |
258.53 |
76808.48 |
|
15-Jun-26
|
1178.00 |
1178.00 |
1178.00 |
1178.00 |
1.00 |
1.00 |
1178.00 |
253.79 |
76264.33 |
|
12-Jun-26
|
1178.00 |
1178.00 |
1178.00 |
1178.00 |
10.00 |
2.00 |
11780.00 |
253.79 |
75527.95 |
|
10-Jun-26
|
1178.00 |
1178.00 |
1178.00 |
1178.00 |
10.00 |
1.00 |
11780.00 |
253.79 |
73983.18 |
|
09-Jun-26
|
1178.00 |
1178.00 |
1178.00 |
1178.00 |
10.00 |
2.00 |
11780.00 |
253.79 |
73918.76 |
|
08-Jun-26
|
1200.00 |
1200.00 |
1178.00 |
1178.00 |
19.00 |
4.00 |
22496.00 |
253.79 |
73524.26 |
|
|